名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2497 | 0.2497 | 0.2519 | 0.2479 | 0.00% | 115.06M | 0.24970.00% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 3.85 | 3.85 | 3.902 | 3.7425 | -0.26% | 54.56M | 3.85-0.26% | 00:35:59 | |
SPMI Saipem SpA | 2.662 | 2.662 | 2.662 | 2.536 | +5.98% | 53.16M | 2.662+5.98% | 00:35:59 | |
EMII Bper Banca SpA | 5.956 | 5.956 | 6.192 | 5.766 | -2.93% | 25.58M | 5.956-2.93% | 00:35:59 | |
ENEI 国家电力公司 | 7.025 | 7.025 | 7.025 | 6.895 | +2.03% | 20.47M | 7.025+2.03% | 00:35:59 |
名稱 | 價格 |
---|---|
SPMI 塞班 | 2.662+0.1530+5.98% |
ERG ERG SpA | 20.34+0.690+3.51% |
ENI Eni SpA | 13.462+0.372+2.83% |
RECI Recordati | 51.75+1.15+2.27% |
PRY 普睿司曼 | 63.06+1.4000+2.27% |
名稱 | 價格 |
---|---|
EMII Bper Banca | 5.956-0.178-2.93% |
BMPS BCA MPS | 6.71-0.096-1.47% |
BPSI Banca Popolare di Sondrio | 8.03-0.110-1.35% |
UNPI Unipol Gruppo | 11.89-0.140-1.16% |
STMMI 意法半导体 | 23.805-0.205-0.87% |