| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 27.90 | 30.04 | 30.28 | 27.76 | -7.12% | 64.7M | 27.90-7.12% | 28/07 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.00 | 6.19 | 6.17 | 5.85 | -3.07% | 24.38M | 6.00-3.07% | 28/07 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 358.00 | 360.50 | 366.25 | 355.50 | -0.69% | 23.08M | 358.00-0.69% | 28/07 | |
MIATK Mia Teknoloji AS | 32.84 | 34.56 | 35.22 | 32.84 | -4.98% | 19.51M | 32.84-4.98% | 28/07 | |
ESCOM Escort Teknoloji Yatirim AS | 5.42 | 5.60 | 5.65 | 5.38 | -3.21% | 19.17M | 5.42-3.21% | 28/07 |
| 名稱 | 價格 |
|---|---|
ALCTL Alcatel Lucent | 175.50+9.800+5.91% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 242.50+8.50+3.63% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 176.50+3.30+1.91% |
LOGO Logo Yazilim | 135.80+2.500+1.88% |
OBASE Obase Bilgisayar ve Danismanlik | 43.00+0.56+1.32% |
| 名稱 | 價格 |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 219.20-20.90-8.70% |
DGATE Datagate | 103.70-9.600-8.47% |
KRONT Kron Telekomunikasyon | 22.02-1.780-7.48% |
EMPAE Empa Elektronik Sanayi | 52.00-4.15-7.39% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 27.90-2.14-7.12% |