| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 8.39 | 8.12 | 8.93 | 7.94 | +3.33% | 204.51M | 8.39+3.33% | 21/04 | |
ESCOM Escort Teknoloji Yatirim AS | 5.10 | 4.80 | 5.28 | 4.72 | +6.25% | 136.26M | 5.10+6.25% | 21/04 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.38 | 15.99 | 16.64 | 15.80 | +2.44% | 44.39M | 16.38+2.44% | 21/04 | |
FONET Fonet Bilgi Teknolojileri AS | 4.77 | 4.96 | 5.00 | 4.75 | -3.83% | 43.32M | 4.77-3.83% | 21/04 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 23.28 | 23.92 | 25.30 | 23.18 | -2.68% | 37.22M | 23.28-2.68% | 21/04 |
| 名稱 | 價格 |
|---|---|
PKART Plastikkart | 95.85+8.700+9.98% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 204.00+18.50+9.97% |
ARENA Arena Bilgisayar | 32.24+2.740+9.29% |
ESCOM Escort | 5.10+0.30+6.25% |
KAREL Karel | 10.73+0.440+4.28% |
| 名稱 | 價格 |
|---|---|
EDATA EData Teknoloji Pazarlama AS | 20.02-2.22-9.98% |
SMART Smartiks Yazilim | 35.18-1.90-5.12% |
FONET Fonet Bilgi | 4.77-0.19-3.83% |
OBASE Obase Bilgisayar ve Danismanlik | 37.94-1.48-3.75% |
EMPAE Empa Elektronik Sanayi | 38.88-1.18-2.95% |