| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 29.10 | 30.04 | 30.28 | 28.44 | -3.13% | 40.52M | 29.10-3.13% | 20:58:58 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.94 | 6.19 | 6.17 | 5.85 | -4.04% | 19.42M | 5.94-4.04% | 20:53:47 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 358.50 | 360.50 | 366.25 | 358.25 | -0.55% | 16.97M | 358.50-0.55% | 21:14:43 | |
ESCOM Escort Teknoloji Yatirim AS | 5.42 | 5.60 | 5.65 | 5.38 | -3.21% | 15.49M | 5.42-3.21% | 21:04:52 | |
MIATK Mia Teknoloji AS | 33.74 | 34.56 | 35.22 | 33.50 | -2.37% | 15.31M | 33.74-2.37% | 21:10:57 |
| 名稱 | 價格 |
|---|---|
SDTTR Sdt Uzay ve Savunma Teknolojileri | 243.40+9.40+4.02% |
ALCTL Alcatel Lucent | 171.90+6.200+3.74% |
LOGO Logo Yazilim | 135.50+2.200+1.65% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 175.90+2.70+1.56% |
MOBTL Mobiltel İletişim Hizmetleri | 14.46+0.20+1.40% |
| 名稱 | 價格 |
|---|---|
EMPAE Empa Elektronik Sanayi | 52.00-4.15-7.39% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 223.60-16.50-6.87% |
DGATE Datagate | 106.30-7.000-6.18% |
KRONT Kron Telekomunikasyon | 22.44-1.360-5.71% |
ARDYZ Ard Grup Bilisim | 67.10-3.15-4.48% |