| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INTET Intetra Teknoloji ve Bilisim Hizmetleri A.S. | 74.55 | 78.35 | 82.45 | 71.20 | -4.85% | 91.33M | 74.55-4.85% | 07/09 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 392.50 | 388.25 | 398.75 | 390.25 | +1.09% | 28.18M | 392.50+1.09% | 07/09 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 39.60 | 37.22 | 40.06 | 37.58 | +6.39% | 21.91M | 39.60+6.39% | 07/09 | |
ESCOM Escort Teknoloji Yatirim AS | 5.18 | 5.08 | 5.24 | 5.07 | +1.97% | 13.22M | 5.18+1.97% | 07/09 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.53 | 16.89 | 17.34 | 16.53 | -2.13% | 13.04M | 16.53-2.13% | 07/09 |
| 名稱 | 價格 |
|---|---|
MIATK Mia Teknoloji AS | 33.76+3.06+9.97% |
INGRM Ingram Micro Bilisim | 408.50+37.000+9.96% |
OBASE Obase Bilgisayar ve Danismanlik | 37.88+3.06+8.79% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 33.18+2.08+6.69% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 39.60+2.38+6.39% |
| 名稱 | 價格 |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,190.00-132.00-9.98% |
INTET Intetra Teknoloji ve Bilisim | 74.55-3.80-4.85% |
KRONT Kron Telekomunikasyon | 23.74-1.060-4.27% |
VBTYZ Vbt Yazilim AS | 37.42-1.58-4.05% |
NETAS Netas Telekom | 99.70-3.40-3.30% |