注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 117.600 | 119.500 | 115.100 | -0.500 | -0.42% | 742.84K | 22:46:40 | ||
Ard Grup Bilisim | 41.42 | 42.28 | 39.54 | +0.98 | +2.42% | 4.96M | 22:46:44 | ||
Arena Bilgisayar | 49.000 | 49.500 | 46.400 | +1.560 | +3.29% | 748.06K | 22:46:35 | ||
Aselsan | 58.75 | 58.90 | 57.10 | +1.10 | +1.91% | 35.83M | 22:46:37 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 146.00 | 149.90 | 139.00 | +2.10 | +1.46% | 1.49M | 22:46:39 | ||
Aztek Teknoloji Urunleri Ticaret AS | 113.80 | 115.40 | 109.00 | +1.50 | +1.34% | 443.42K | 22:46:23 | ||
Datagate | 46.400 | 47.580 | 44.000 | +2.400 | +5.45% | 463.87K | 22:46:19 | ||
Despec | 51.100 | 52.600 | 48.160 | +1.900 | +3.86% | 1.17M | 22:46:37 | ||
EData Teknoloji Pazarlama AS | 21.70 | 21.90 | 21.00 | +0.10 | +0.46% | 3.09M | 22:46:42 | ||
Escort | 77.90 | 78.70 | 76.25 | +0.10 | +0.13% | 297.64K | 22:45:17 | ||
Fonet Bilgi | 24.36 | 24.42 | 24.36 | -0.06 | -0.25% | 619.18K | 18:55:03 | ||
Forte Bilgi Iletisim Teknolojileri | 71.05 | 72.30 | 70.05 | +0.85 | +1.21% | 1.06M | 22:46:34 | ||
Hitit Bilgisayar Hizmetleri AS | 70.75 | 71.30 | 69.30 | +0.80 | +1.14% | 147.31K | 22:44:54 | ||
Indeks | 8.890 | 8.900 | 8.460 | +0.290 | +3.37% | 8.88M | 22:46:21 | ||
Ingram Micro Bilisim | 631.000 | 649.500 | 621.000 | -19.000 | -2.92% | 117.65K | 22:46:28 | ||
Kafein Yazilim | 125.00 | 127.90 | 120.20 | +1.00 | +0.81% | 826.62K | 22:46:15 | ||
Karel | 15.420 | 15.700 | 14.190 | +0.990 | +6.86% | 5.02M | 22:46:39 | ||
Kron Telekomunikasyon | 25.000 | 25.360 | 23.220 | +1.100 | +4.60% | 1.59M | 22:46:29 | ||
Link Bilgisayar | 461.00 | 467.75 | 440.00 | +12.50 | +2.79% | 127.30K | 22:46:32 | ||
Logo Yazilim | 84.850 | 87.500 | 84.000 | -0.400 | -0.47% | 1.44M | 22:46:40 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.20 | 10.44 | 10.11 | +0.02 | +0.20% | 2.69M | 22:46:41 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61.70 | 62.80 | 58.50 | +0.70 | +1.15% | 562.88K | 22:46:39 | ||
Mia Teknoloji AS | 61.35 | 62.10 | 59.70 | +0.05 | +0.08% | 12.21M | 22:46:37 | ||
Mobiltel İletişim Hizmetleri | 6.88 | 6.88 | 6.10 | +0.62 | +9.90% | 32.30M | 22:46:37 | ||
Netas Telekom | 91.55 | 94.70 | 85.15 | +4.40 | +5.05% | 3.04M | 22:46:26 | ||
Obase Bilgisayar ve Danismanlik | 51.80 | 52.20 | 49.26 | +1.40 | +2.78% | 287.97K | 22:45:47 | ||
Odine Solutions Teknoloji Ticaret | 80.05 | 82.70 | 75.45 | +2.45 | +3.16% | 12.96M | 22:46:39 | ||
Papilon Guvenlik | 158.40 | 160.00 | 146.70 | +7.40 | +4.90% | 447.00K | 22:46:23 | ||
Pasifik Donanim ve Yazilim Bilgi | 108.10 | 111.00 | 105.00 | +0.20 | +0.19% | 2.94M | 22:46:38 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.12 | 18.20 | 17.70 | +0.15 | +0.83% | 3.28M | 22:46:44 | ||
Plastikkart | 85.150 | 85.150 | 75.650 | +7.700 | +9.94% | 785.39K | 22:46:37 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.60 | 44.72 | 42.30 | +0.02 | +0.05% | 19.56M | 22:46:45 | ||
Sdt Uzay ve Savunma Teknolojileri | 335.50 | 344.00 | 332.00 | +8.00 | +2.44% | 900.61K | 22:46:45 | ||
Smartiks Yazilim | 45.00 | 45.00 | 39.60 | +4.08 | +9.97% | 3.95M | 22:46:44 | ||
Vbt Yazilim AS | 33.40 | 33.64 | 31.40 | +1.22 | +3.79% | 2.72M | 22:46:43 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核