名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.33 | 12.12 | 13.33 | 12.67 | +9.98% | 161.58M | 13.33+9.98% | 24/04 | |
KOZAL Koza Altin Isletmeleri AS | 22.90 | 23.46 | 23.84 | 22.88 | -2.39% | 71.05M | 22.90-2.39% | 24/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.26 | 25.04 | 25.46 | 24.80 | +0.88% | 57.67M | 25.26+0.88% | 24/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.70 | 41.58 | 42.20 | 41.54 | +0.29% | 54.44M | 41.70+0.29% | 24/04 | |
PETKM Petkim Petrokimya Holding AS | 20.26 | 20.12 | 20.42 | 20.10 | +0.70% | 46.03M | 20.26+0.70% | 24/04 |
名稱 | 價格 | |
---|---|---|
BURCE Burcelik | 258.50 | +23.500 | +10.00%
KARSN Karsan Otomotiv | 13.33 | +1.210 | +9.98%
SKTAS Soktas | 6.50 | +0.590 | +9.98%
HATSN HatSan Gemi Insaa Bakim Onarim | 71.20 | +6.45 | +9.96%
HKTM Hidropar Hareket Kontrol | 23.26 | +2.10 | +9.92%
名稱 | 價格 | |
---|---|---|
PRZMA Prizma Pres | 46.80 | -5.200 | -10.00%
KONKA Konya Kagit Sanayi ve Ticaret AS | 53.55 | -5.85 | -9.85%
DITAS Ditas | 21.66 | -1.620 | -6.96%
ARSAN Arsan Tekstil | 16.30 | -1.130 | -6.48%
TMSN Tumosan | 172.50 | -11.900 | -6.45%