名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.50 | 15.63 | 15.83 | 15.46 | -0.83% | 272.27M | 15.50-0.83% | 26/07 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.40 | 12.16 | 12.45 | 11.91 | +1.97% | 221.35M | 12.40+1.97% | 26/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.34 | 29.82 | 30.62 | 29.84 | +1.74% | 78.52M | 30.34+1.74% | 26/07 | |
AKBNK Akbank TAS | 65.65 | 65.55 | 66.50 | 64.95 | +0.15% | 50.47M | 65.65+0.15% | 26/07 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 10.50 | 10.75 | 10.85 | 10.40 | -2.33% | 50.21M | 10.50-2.33% | 26/07 |
名稱 | 價格 |
---|---|
KONTR Kontrolmatik Teknoloji | 53.70+4.86+9.95% |
SEKFK Seker Leasing | 12.94+1.170+9.94% |
NUHCM Nuh Cimento | 287.50+26.00+9.94% |
ARCLK Arcelik AS | 190.80+15.00+8.53% |
SANKO Sanko Pazarlama | 26.12+1.420+5.75% |
名稱 | 價格 |
---|---|
YKSLN Yukselen Celik | 9.97-10.27-50.74% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 56.90-5.00-8.08% |
LINK Link Bilgisayar | 650.00-41.00-5.93% |
TURSG Turkiye Sigorta | 63.50-4.000-5.93% |
MACKO Mackolik Internet Hizmetleri | 90.25-3.75-3.99% |