日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,502.09 | 10,510.30 | 10,597.64 | 10,469.75 | 1.32B | -0.07% | |
10,502.09 | 10,510.30 | 10,597.64 | 10,469.75 | 1.32B | -0.07% | |
10,509.78 | 10,432.40 | 10,509.78 | 10,355.07 | 1.22B | +1.53% | |
10,509.78 | 10,432.40 | 10,509.78 | 10,355.07 | 1.22B | +1.53% | |
10,351.65 | 10,174.52 | 10,402.19 | 10,167.88 | 1.59B | +2.17% | |
10,351.65 | 10,174.52 | 10,402.19 | 10,167.88 | 1.59B | +2.17% | |
10,131.38 | 10,216.75 | 10,283.58 | 10,090.65 | 1.22B | -0.49% | |
10,131.38 | 10,216.75 | 10,283.58 | 10,090.65 | 1.22B | -0.49% | |
10,181.00 | 10,157.79 | 10,223.83 | 10,109.76 | 1.38B | +0.80% | |
10,181.00 | 10,157.79 | 10,223.83 | 10,109.76 | 1.38B | +0.80% | |
10,100.62 | 10,300.98 | 10,332.74 | 10,098.90 | 1.19B | -0.98% | |
10,100.62 | 10,300.98 | 10,332.74 | 10,098.90 | 1.19B | -0.98% | |
10,201.04 | 9,923.22 | 10,230.56 | 9,913.64 | 1.78B | +1.80% | |
10,201.04 | 9,923.22 | 10,230.56 | 9,913.64 | 1.78B | +1.80% | |
10,021.11 | 10,054.74 | 10,085.77 | 9,968.66 | 867.41M | -0.04% | |
10,021.11 | 10,054.74 | 10,085.77 | 9,968.66 | 867.41M | -0.04% | |
10,024.89 | 10,082.79 | 10,208.15 | 10,001.02 | 1.28B | +0.13% | |
10,024.89 | 10,082.79 | 10,208.15 | 10,001.02 | 1.28B | +0.13% | |
10,012.37 | 10,149.11 | 10,149.11 | 9,970.58 | 1.13B | -1.66% | |
10,012.37 | 10,149.11 | 10,149.11 | 9,970.58 | 1.13B | -1.66% | |
10,181.88 | 10,217.79 | 10,301.61 | 10,153.15 | 1.29B | -0.76% | |
10,181.88 | 10,217.79 | 10,301.61 | 10,153.15 | 1.29B | -0.76% | |
10,259.51 | 10,234.72 | 10,312.72 | 10,211.30 | 607.43M | -2.31% | |
10,259.51 | 10,234.72 | 10,312.72 | 10,211.30 | 607.43M | +0.57% | |
10,201.08 | 10,101.47 | 10,223.36 | 10,088.60 | 1.20B | +1.06% | |
10,094.05 | 9,798.68 | 10,094.05 | 9,708.90 | 1.83B | +5.13% | |
9,601.08 | 9,351.71 | 9,620.86 | 9,343.98 | 1.70B | +2.79% | |
9,340.87 | 9,386.84 | 9,412.09 | 9,283.12 | 1.21B | -0.80% | |
9,415.77 | 9,484.82 | 9,602.36 | 9,359.36 | 1.61B | -0.46% | |
9,459.75 | 9,523.56 | 9,548.79 | 9,249.54 | 1.68B | +0.55% |