最新消息
獲取40%折扣優惠 0
股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。 領取40%折扣優惠
關閉

BIST Dividend (XTMTU)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
11,459.79 +84.87    +0.75%
17:51:40 - 延遲資料. TRY 貨幣 ( 免責聲明 )
種類:  指數
市場:  土耳其
#成分股:  106
  • 成交量: 589,416,008
  • 開市: 11,392.93
  • 全日波幅: 11,351.06 - 11,476.14
BIST Dividend 11,459.79 +84.87 +0.75%

BIST Dividend元件

 
此頁顯示ISE Dividend指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Aciselsan152.200154.100151.800-1.900-1.23%46.11K17:51:32 
 Akbank TAS67.4567.6066.15+0.95+1.43%17.61M17:51:54 
 Akcansa142.90144.60142.30+0.30+0.21%295.07K17:51:29 
 Akmerkez GYO317.00323.75314.50-3.50-1.09%19.07K17:48:03 
 Aksa Akrilik121.10124.80121.00-0.90-0.74%982.95K17:51:51 
 Alarko GYO45.0645.3844.70+0.04+0.09%728.06K17:50:23 
 Alarko Holding119.900121.100119.200-0.700-0.58%4.44M17:51:46 
 Alkim Kagit30.94031.92029.200+1.920+6.62%2.97M17:51:46 
 Alkim Kimya37.9838.5036.90+0.46+1.23%912.00K17:51:40 
 Anadolu Efes Malt207.70208.80202.70+5.30+2.62%1.04M17:51:45 
 Anadolu Hayat87.6589.8586.70+0.45+0.52%972.27K17:51:53 
 Anatolia Tanı ve Biyoteknoloji12.4312.6712.31-0.14-1.11%876.83K17:51:45 
 Arcelik AS187.90188.50185.10+0.70+0.37%573.04K17:51:40 
 Ard Grup Bilisim37.9439.2437.82-1.00-2.57%2.61M17:51:57 
 Arena Bilgisayar43.12043.98042.840-0.120-0.28%403.79K17:50:05 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret68.7571.2063.10+1.85+2.77%3.79M17:51:51 
 Aselsan60.0560.3059.20+0.80+1.35%13.49M17:51:41 
 Başkent Doğalgaz Dağıtım Gayrimenkul29.1831.2229.08-1.78-5.75%1.70M17:51:47 
 Beyaz Filo Oto Kiralama AS25.00025.92024.800-0.720-2.80%536.40K17:51:57 
 BIM Magazalar475.25476.25460.75+7.75+1.66%887.22K17:51:33 
 Borusan Yatirim2,655.002,685.002,632.50+12.50+0.47%19.95K17:51:38 
 Bosch Fren913.50932.00913.50-14.50-1.56%35.33K17:51:49 
 Brisa Bridgestone123.20124.70119.60+3.70+3.10%648.34K17:51:45 
 Cemtas11.24011.43011.020+0.100+0.90%5.98M17:51:54 
 Coca Cola Icecek782.00788.00775.00+0.50+0.06%141.52K17:51:31 
 Deva Holding99.250103.30099.100-3.450-3.36%1.32M17:51:40 
 Dogan Holding15.92016.14015.690+0.020+0.13%25.43M17:51:33 
 Dogu Aras Enerji Yatirimlari AS66.3068.5065.95-1.50-2.21%1.44M17:51:56 
 Dogus Otomotiv308.50313.00306.25-1.50-0.48%1.52M17:51:34 
 Eczacibasi Yatirim254.50257.00251.75+3.25+1.29%201.50K17:51:33 
 Ege Endustri13,902.5014,200.0013,887.50-167.50-1.19%6.72K17:50:32 
 Ege Gubre45.2646.1045.14-0.38-0.83%146.03K17:51:49 
 Ege Profil221.200227.900212.500+4.600+2.12%454.02K17:51:26 
 EIS57.05057.65056.600+0.300+0.53%1.17M17:51:38 
 Emlak Konut GYO9.3109.3509.070+0.430+4.84%201.55M17:51:57 
 Enerjisa Enerji68.8570.0067.70-0.15-0.22%1.90M17:51:49 
 ENKA40.26040.62039.340+0.620+1.56%7.36M17:51:34 
 ERBOSAN235.50242.90234.60-2.40-1.01%122.76K17:50:51 
 Esenboga Elektrik21.1421.2220.26+0.52+2.52%1.93M17:51:35 
 Ford Otosan1,129.001,134.001,116.00+6.00+0.53%310.07K17:51:25 
 Galata Wind Enerji Anonim Sirket30.6830.9829.98+0.62+2.06%4.01M17:51:45 
 Garanti Bank100.20100.5099.25+0.95+0.96%5.70M17:51:30 
 Gelecek Varlik Yonetimi AS47.2848.2245.90+0.82+1.76%640.88K17:51:36 
 Gen İlaç ve Sağlık Ürünleri62.3062.9061.40-0.30-0.48%500.83K17:51:47 
 Gentas8.8109.0608.710+0.040+0.46%575.18K17:49:56 
 Gimat Magazacilik Sanayi ve Ticaret AS9.149.198.96+0.14+1.56%1.37M17:51:22 
 Indeks9.2609.3409.180+0.060+0.65%2.79M17:51:57 
 Is Yatirim Menkul Degerler41.24042.00041.200-0.560-1.34%2.63M17:51:40 
 Isbir Sentetik Dokuma Sanayi AS10.6810.7910.64-0.06-0.56%700.51K17:51:20 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.969.388.94-0.24-2.61%1.86M17:51:58 
 Jantsa301.750309.250288.500-7.750-2.50%1.01M17:51:42 
 Kafein Yazilim123.30128.90122.30-4.90-3.82%603.59K17:51:56 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.8425.4224.80-0.36-1.43%511.58K17:51:45 
 Kervan Gıda30.5830.7629.16+0.80+2.69%1.28M17:51:57 
 Kimteks Poliuretan Sanayi ve62.5063.4562.00+2.25+3.73%1.56M17:51:54 
 Klimasan Klima32.26033.30031.600+0.060+0.19%832.76K17:51:47 
 Koc Holding252.50252.75246.30+4.30+1.73%4.69M17:51:38 
 Kontrolmatik Teknoloji206.10212.30205.70-5.50-2.60%1.96M17:51:50 
 Konya Kagit Sanayi ve Ticaret AS50.9052.1550.05+0.45+0.89%529.22K17:51:33 
 LDR Turizm AS68.2069.8566.30+0.50+0.74%618.87K17:51:50 
 Link Bilgisayar415.00433.75406.00-12.00-2.81%36.27K17:50:06 
 Logo Yazilim90.15092.00090.150-1.300-1.42%299.54K17:51:32 
 Lokman Hekim99.250101.00097.550-0.750-0.75%157.45K17:51:27 
 Luks Kadife126.800131.000126.700-3.200-2.46%103.82K17:51:17 
 Mackolik Internet Hizmetleri82.1082.1079.00+3.40+4.32%225.50K17:51:57 
 Matriks Bilgi Dagitim Hizmetleri AS77.2078.5076.00+0.80+1.05%789.87K17:51:54 
 Mavi Giyim Sanayi98.0098.5095.80+1.75+1.82%1.33M17:51:51 
 Mercan Kimya Sanayi ve Ticaret AS11.8612.0111.79-0.07-0.59%469.80K17:51:12 
 Mistral GYO13.7213.8913.69-0.08-0.58%114.23K17:50:24 
 Naturel Enerji48.8449.2647.900.000.00%833.71K17:51:53 
 Naturelgaz Sanayi ve Ticaret AS16.3916.6516.25-0.17-1.03%442.18K17:51:57 
 Nuh Cimento277.00282.50275.250.000.00%56.35K17:48:40 
 Osmanli Menkul Degerler294.000298.000287.250-4.000-1.34%45.03K17:50:50 
 Panora GYO45.58048.58045.500-0.920-1.98%225.42K17:51:57 
 Papilon Guvenlik124.30128.60120.50-2.50-1.97%332.71K17:51:38 
 Pc İletişim ve Medya Hizmetleri16.4917.2716.48-0.66-3.85%2.89M17:51:33 
 Pergamon Status116.20118.10113.10+1.20+1.04%95.61K17:51:35 
 Pinar Et Ve Un93.6094.8593.30-0.30-0.32%137.09K17:51:22 
 Pinar Sut Mamulleri86.9588.0586.15-0.20-0.23%160.56K17:51:31 
 Polisan Holding AS13.52013.72013.460-0.090-0.66%2.24M17:51:43 
 Politeknik Metal17,302.5017,837.5017,302.50-297.50-1.69%539.0017:51:43 
 Sabanci Holding102.80103.30101.60+0.80+0.78%4.16M17:51:49 
 Sanko Pazarlama28.58028.98027.820+0.180+0.63%391.82K17:51:06 
 Sarkuysan34.46034.58034.000+0.180+0.53%544.01K17:51:35 
 Sdt Uzay ve Savunma Teknolojileri294.00302.25294.00-6.25-2.08%147.44K17:51:50 
 Seker Leasing11.20011.30010.990+0.110+0.99%1.04M17:51:16 
 Selcuk Ecza Deposu53.10053.25052.500+0.700+1.34%922.64K17:51:18 
 Sisecam54.05054.45053.350+0.500+0.93%12.16M17:51:37 
 Sun Tekstil Sanayi ve Ticaret AS20.2020.6619.07+1.13+5.93%725.60K17:51:34 
 Tofas302.25304.25296.00-1.25-0.41%2.07M17:51:18 
 Turk Traktor1,002.001,020.00999.00-9.00-0.89%132.73K17:51:33 
 Turkcell Iletisim Hizmetleri AS90.8092.2089.85-1.00-1.09%6.10M17:51:33 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%010/05 
 Turkiye Is Bankasi B598,917.50598,917.50590,000.000.000.00%025/05 
 Turkiye Is Bankasi C15.79015.80015.480+0.350+2.27%137.03M17:51:48 
 Turkiye Sigorta73.80076.95073.600-2.150-2.83%1.92M17:51:43 
 Vakko118.700123.100117.700+1.700+1.45%339.79K17:50:51 
 Verusa Holding273.00275.75269.00+1.00+0.37%20.51K17:51:19 
 Verusaturk45.1046.5045.00-0.82-1.79%420.20K17:51:23 
 Vestel Beyaz22.30022.60022.180-0.060-0.27%1.65M17:51:24 
 Yapi ve Kredi Bankasi35.60035.72035.220+0.300+0.85%64.49M17:51:51 
 Yaprak Sut434.000440.000421.250+0.500+0.12%100.62K17:51:00 
 Yatas38.46038.50037.560+0.860+2.29%836.64K17:51:32 
 Yeni Gimat48.7250.0048.54-1.08-2.17%37.36K17:50:54 
 Yukselen Celik22.7624.4022.70-1.64-6.72%833.46K17:51:53 
 Yunsa100.600101.80097.200+4.050+4.19%1.50M17:51:37 

我的投資觀點

你對 BIST Dividend 的觀點如何?
請即投票,然後查閱社區投票結果!
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

BIST Dividend討論

寫下您對BIST Dividend的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊