最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
267.25 | 277.50 | 265.25 | -2.64% | 2.95M | aa.aa | ||
65.65 | 66.50 | 64.95 | +0.15% | 50.47M | aa.aa | ||
158.70 | 160.90 | 156.00 | +0.44% | 614.92K | aa.aa | ||
261.50 | 270.50 | 246.80 | +3.67% | 38.3K | aa.aa | ||
10.50 | 10.85 | 10.40 | -2.33% | 50.21M | aa.aa | ||
103.600 | 105.900 | 103.000 | -1.43% | 5.74M | aa.aa | ||
53.95 | 54.95 | 53.00 | +1.79% | 864.46K | aa.aa | ||
29.340 | 29.440 | 27.920 | +4.86% | 1.67M | aa.aa | ||
34.46 | 34.94 | 34.40 | -0.29% | 321.9K | aa.aa | ||
119.00 | 122.50 | 117.60 | -2.46% | 1.22M | aa.aa | ||
190.80 | 193.30 | 176.10 | +8.53% | 11.67M | aa.aa | ||
43.460 | 43.940 | 43.080 | -0.09% | 828.04K | aa.aa | ||
64.60 | 65.40 | 64.05 | +0.23% | 42.46M | aa.aa | ||
837.50 | 851.50 | 834.00 | -1.06% | 66.98K | aa.aa | ||
612.50 | 618.00 | 610.50 | -0.08% | 1.69M | aa.aa | ||
2,221.00 | 2,299.00 | 2,212.00 | -1.51% | 65.91K | aa.aa | ||
890.50 | 899.50 | 882.50 | +0.91% | 567.41K | aa.aa | ||
10.990 | 11.130 | 10.920 | -0.18% | 6.41M | aa.aa | ||
72.900 | 76.250 | 70.000 | +2.32% | 2.93M | aa.aa | ||
246.20 | 250.00 | 245.20 | +0.08% | 1.37M | aa.aa | ||
17.210 | 17.470 | 17.000 | +0.35% | 31.28M | aa.aa | ||
58.000 | 58.350 | 55.650 | +4.41% | 7.32M | aa.aa | ||
234.90 | 235.40 | 230.20 | +2.35% | 566.25K | aa.aa | ||
13,060.00 | 13,597.50 | 13,060.00 | -2.76% | 15.44K | aa.aa | ||
62.20 | 67.00 | 60.30 | +1.63% | 6.36M | aa.aa | ||
203.900 | 207.900 | 203.000 | -0.92% | 172.12K | aa.aa | ||
12.400 | 12.450 | 11.910 | +1.97% | 221.35M | aa.aa | ||
45.740 | 47.020 | 45.400 | -1.97% | 14.93M | aa.aa | ||
211.50 | 214.50 | 211.20 | -0.24% | 77.02K | aa.aa | ||
1,002.00 | 1,014.00 | 995.50 | +0.30% | 758.15K | aa.aa | ||
124.80 | 126.70 | 123.10 | 0.00% | 20.3M | aa.aa | ||
9.900 | 10.200 | 9.900 | -2.08% | 608.26K | aa.aa | ||
63.500 | 68.650 | 61.050 | -5.93% | 15.09M | aa.aa | ||
9.090 | 9.180 | 8.740 | +4.00% | 25.64M | aa.aa | ||
5,808,000 | 5,808,000 | 5,808,000 | 0.00% | 1 | aa.aa | ||
600,002.50 | 600,002.50 | 574,977.50 | +4.35% | 17 | aa.aa | ||
15.500 | 15.830 | 15.460 | -0.83% | 272.27M | aa.aa | ||
38.260 | 39.420 | 38.020 | -0.52% | 5.31M | aa.aa | ||
222.00 | 223.00 | 218.20 | +1.37% | 12.81M | aa.aa | ||
29.620 | 30.000 | 29.280 | +0.89% | 426.38K | aa.aa | ||
650.00 | 699.00 | 634.00 | -5.93% | 294.29K | aa.aa | ||
99.400 | 101.000 | 95.550 | +2.21% | 522.42K | aa.aa | ||
112.000 | 113.000 | 107.900 | +3.04% | 1.33M | aa.aa | ||
106.800 | 109.000 | 105.800 | -0.19% | 105.13K | aa.aa | ||
287.50 | 287.50 | 273.25 | +9.94% | 804.03K | aa.aa | ||
86.20 | 88.45 | 85.70 | -0.69% | 233.46K | aa.aa | ||
90.10 | 94.10 | 89.45 | +0.95% | 498.12K | aa.aa | ||
105.70 | 107.40 | 104.20 | -0.38% | 9.98M | aa.aa | ||
26.120 | 26.420 | 24.500 | +5.75% | 1.58M | aa.aa | ||
33.700 | 34.180 | 33.580 | -0.24% | 500.81K | aa.aa | ||
12.940 | 12.940 | 11.610 | +9.94% | 17.95M | aa.aa | ||
56.750 | 57.200 | 55.200 | +1.98% | 4.21M | aa.aa | ||
48.220 | 48.620 | 48.140 | -0.04% | 21.37M | aa.aa | ||
106.30 | 110.10 | 106.30 | -1.57% | 19.71M | aa.aa | ||
283.00 | 287.25 | 281.50 | +0.27% | 3.69M | aa.aa | ||
809.00 | 820.00 | 796.50 | +2.08% | 375.14K | aa.aa | ||
133.300 | 136.000 | 132.400 | +0.38% | 187.38K | aa.aa | ||
21.280 | 21.440 | 20.860 | -0.37% | 7.66M | aa.aa | ||
455.500 | 485.000 | 449.750 | +1.28% | 341.83K | aa.aa | ||
34.380 | 35.660 | 34.340 | -1.77% | 1.14M | aa.aa | ||
30.340 | 30.620 | 29.840 | +1.74% | 78.52M | aa.aa | ||
79.500 | 80.250 | 79.000 | -0.93% | 475.17K | aa.aa | ||
113.50 | 115.60 | 112.80 | +0.53% | 426.58K | aa.aa | ||
25.260 | 26.240 | 24.460 | +3.52% | 5.09M | aa.aa | ||
240.200 | 243.500 | 238.200 | -0.54% | 154.04K | aa.aa | ||
13.340 | 13.720 | 13.260 | -1.98% | 6.27M | aa.aa | ||
27.840 | 28.300 | 27.680 | +0.58% | 3.11M | aa.aa | ||
52.250 | 53.850 | 52.150 | -1.23% | 228.51K | aa.aa | ||
138.100 | 139.300 | 137.300 | 0.00% | 93.56K | aa.aa | ||
316.00 | 317.75 | 313.75 | +0.32% | 62.48K | aa.aa | ||
51.10 | 51.80 | 50.45 | -0.20% | 206.28K | aa.aa | ||
97.40 | 99.35 | 96.40 | -2.06% | 119.49K | aa.aa | ||
8,255.00 | 8,265.00 | 8,035.00 | +1.79% | 6.49K | aa.aa | ||
46.68 | 47.14 | 46.16 | -0.04% | 388.4K | aa.aa | ||
13.35 | 13.76 | 13.32 | -2.34% | 620.69K | aa.aa | ||
115.60 | 119.50 | 115.50 | -0.86% | 3.23M | aa.aa | ||
70.70 | 71.05 | 69.35 | +0.57% | 3.69M | aa.aa | ||
119.00 | 121.50 | 113.20 | +5.12% | 1.36M | aa.aa | ||
45.34 | 46.50 | 44.94 | -1.18% | 1.41M | aa.aa | ||
9.97 | 10.59 | 9.85 | -50.74% | 1.55M | aa.aa | ||
138.30 | 138.60 | 130.20 | +4.77% | 1.29M | aa.aa | ||
38.36 | 39.44 | 38.06 | +1.75% | 4.28M | aa.aa | ||
20.86 | 21.34 | 20.66 | -0.86% | 2.38M | aa.aa | ||
53.70 | 53.70 | 48.20 | +9.95% | 26.6M | aa.aa | ||
27.52 | 29.12 | 27.06 | -2.41% | 2.48M | aa.aa | ||
56.90 | 64.80 | 56.90 | -8.08% | 4.13M | aa.aa | ||
13.27 | 13.75 | 13.18 | -2.28% | 1.37M | aa.aa | ||
5.95 | 6.00 | 5.50 | +5.31% | 3.62M | aa.aa | ||
46.96 | 48.28 | 46.48 | -3.22% | 1.28M | aa.aa | ||
33.58 | 33.92 | 32.30 | +3.96% | 6.37M | aa.aa | ||
27.12 | 27.22 | 26.56 | +2.11% | 970.68K | aa.aa | ||
11.70 | 12.04 | 11.65 | -1.18% | 936.23K | aa.aa | ||
30.30 | 30.88 | 29.80 | +1.00% | 711.23K | aa.aa | ||
74.60 | 75.20 | 73.10 | +1.50% | 1.42M | aa.aa | ||
12.55 | 12.79 | 12.18 | +1.37% | 3.59M | aa.aa | ||
45.30 | 46.60 | 44.68 | -1.26% | 868.7K | aa.aa | ||
57.00 | 57.95 | 56.95 | -0.70% | 1.04M | aa.aa | ||
12.50 | 13.06 | 12.50 | -1.96% | 3.02M | aa.aa | ||
9.69 | 9.94 | 9.68 | -1.82% | 1.99M | aa.aa | ||
50.10 | 50.40 | 48.92 | +1.58% | 741.06K | aa.aa | ||
15.81 | 16.00 | 15.50 | +1.09% | 2.19M | aa.aa | ||
78.00 | 78.70 | 76.95 | +0.26% | 463.51K | aa.aa | ||
56.00 | 56.50 | 55.80 | -0.62% | 721.75K | aa.aa | ||
21.96 | 22.28 | 21.42 | -0.90% | 293.54K | aa.aa | ||
282.00 | 286.25 | 270.50 | +3.30% | 756.85K | aa.aa | ||
90.25 | 94.30 | 89.35 | -3.99% | 871.3K | aa.aa |