看漲 | |||||||
---|---|---|---|---|---|---|---|
202.50 | 202.70 | 192.30 | +3.53% | 4.9M | aa.aa | ||
14.53 | 14.76 | 14.46 | -0.27% | 11.08M | aa.aa | ||
60.40 | 60.80 | 56.70 | +6.15% | 129.94M | aa.aa | ||
159.30 | 160.80 | 157.60 | 0.00% | 536.31K | aa.aa | ||
212.00 | 212.90 | 209.00 | +0.95% | 19.92K | aa.aa | ||
9.03 | 9.07 | 8.82 | +1.12% | 10.14M | aa.aa | ||
34.840 | 34.920 | 33.540 | +3.51% | 4.54M | aa.aa | ||
95.850 | 96.700 | 93.050 | +0.95% | 4.12M | aa.aa | ||
20.40 | 20.68 | 19.50 | +3.55% | 4.37M | aa.aa | ||
91.25 | 92.85 | 89.30 | -0.98% | 784.33K | aa.aa | ||
68.25 | 69.30 | 67.80 | +0.29% | 34.56M | aa.aa | ||
65.75 | 65.90 | 64.40 | +1.23% | 716.47K | aa.aa | ||
31.180 | 31.260 | 30.240 | +1.23% | 626.39K | aa.aa | ||
178.90 | 179.80 | 171.60 | +2.88% | 436.75K | aa.aa | ||
467.75 | 469.75 | 454.00 | +2.52% | 5.41M | aa.aa | ||
23.380 | 23.720 | 22.800 | -1.52% | 1.16M | aa.aa | ||
1,994.00 | 2,004.00 | 1,910.00 | +3.32% | 89.65K | aa.aa | ||
49.52 | 50.10 | 48.72 | +0.86% | 7.35M | aa.aa | ||
8.750 | 8.770 | 8.560 | +1.39% | 3.53M | aa.aa | ||
39.14 | 39.90 | 38.96 | -1.01% | 8.46M | aa.aa | ||
2,202.00 | 2,238.00 | 2,168.00 | -0.86% | 74.28K | aa.aa | ||
70.050 | 70.200 | 67.700 | +2.56% | 535.17K | aa.aa | ||
209.50 | 209.60 | 206.50 | +0.72% | 1.14M | aa.aa | ||
14.220 | 14.220 | 13.780 | +2.45% | 30.32M | aa.aa | ||
46.060 | 46.500 | 45.140 | +1.10% | 5.46M | aa.aa | ||
221.00 | 223.70 | 214.70 | +1.84% | 257.9K | aa.aa | ||
10,755.00 | 10,790.00 | 10,567.50 | +1.61% | 17.23K | aa.aa | ||
58.90 | 60.20 | 56.90 | +2.52% | 1.23M | aa.aa | ||
155.800 | 157.200 | 152.000 | +0.52% | 190.49K | aa.aa | ||
50.850 | 51.350 | 49.600 | +1.60% | 12.88M | aa.aa | ||
1,006.00 | 1,008.00 | 994.00 | +0.30% | 1.14M | aa.aa | ||
119.30 | 120.30 | 114.00 | +4.01% | 38.65M | aa.aa | ||
8.370 | 8.390 | 8.060 | +2.57% | 4.86M | aa.aa | ||
12.480 | 12.650 | 12.360 | +0.56% | 13M | aa.aa | ||
6.860 | 6.870 | 6.700 | +1.18% | 2.68M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
551,897.50 | 551,897.50 | 551,897.50 | -0.20% | 1 | aa.aa | ||
13.620 | 13.710 | 13.090 | +3.18% | 758.2M | aa.aa | ||
39.640 | 40.620 | 39.440 | -1.00% | 4.66M | aa.aa | ||
194.20 | 194.40 | 186.70 | +2.97% | 27.5M | aa.aa | ||
17.240 | 17.370 | 16.600 | +2.99% | 1.45M | aa.aa | ||
109.900 | 111.800 | 108.900 | -0.09% | 272K | aa.aa | ||
314.75 | 319.00 | 293.25 | +4.57% | 489.53K | aa.aa | ||
10.50 | 10.59 | 10.39 | -0.10% | 2.21M | aa.aa | ||
91.30 | 91.70 | 86.30 | +5.31% | 25.15M | aa.aa | ||
19.770 | 19.790 | 19.480 | +0.56% | 984.64K | aa.aa | ||
7.870 | 7.910 | 7.790 | +1.03% | 1.43M | aa.aa | ||
79.500 | 80.000 | 73.750 | +6.64% | 2.65M | aa.aa | ||
40.640 | 40.820 | 39.880 | +1.14% | 27.66M | aa.aa | ||
92.70 | 96.40 | 92.20 | -3.44% | 25.21M | aa.aa | ||
206.80 | 208.00 | 202.00 | +3.04% | 5.33M | aa.aa | ||
746.50 | 753.00 | 735.50 | +0.61% | 251.37K | aa.aa | ||
88.300 | 88.550 | 82.000 | +8.54% | 2.2M | aa.aa | ||
17.020 | 17.080 | 16.590 | +1.43% | 3.95M | aa.aa | ||
466.250 | 480.500 | 453.250 | +1.25% | 272.03K | aa.aa | ||
327.50 | 329.75 | 322.25 | -0.15% | 490.67K | aa.aa | ||
29.080 | 29.380 | 27.720 | +3.56% | 308.71M | aa.aa | ||
6.240 | 6.250 | 5.950 | +2.97% | 5.85M | aa.aa | ||
95.90 | 98.00 | 94.70 | -0.16% | 194.12K | aa.aa | ||
25.920 | 27.740 | 25.760 | -4.21% | 1.45M | aa.aa | ||
9.380 | 9.390 | 9.030 | +1.85% | 2.56M | aa.aa | ||
10.480 | 10.490 | 10.240 | +2.04% | 2.26M | aa.aa | ||
8.770 | 8.890 | 8.690 | -0.11% | 4.11M | aa.aa | ||
26.400 | 26.880 | 25.760 | +1.54% | 4.08M | aa.aa | ||
200.000 | 203.700 | 195.400 | +0.96% | 414.58K | aa.aa | ||
57.550 | 57.650 | 56.350 | +1.32% | 185.93K | aa.aa | ||
68.650 | 70.750 | 67.250 | -1.08% | 251.79K | aa.aa | ||
106.300 | 106.400 | 103.600 | +0.38% | 86.17K | aa.aa | ||
264.00 | 265.25 | 260.25 | +0.38% | 25.24K | aa.aa | ||
61.20 | 62.30 | 60.35 | -0.89% | 284.74K | aa.aa | ||
38.70 | 38.88 | 38.00 | +0.89% | 132.76K | aa.aa | ||
14.65 | 14.92 | 14.33 | +0.07% | 799.79K | aa.aa | ||
76.95 | 77.50 | 73.60 | +3.22% | 5.1M | aa.aa | ||
60.25 | 60.55 | 58.45 | +1.26% | 3.61M | aa.aa | ||
87.00 | 88.05 | 85.05 | +0.69% | 414K | aa.aa | ||
62.20 | 64.40 | 60.00 | +4.27% | 3.73M | aa.aa | ||
36.14 | 36.24 | 35.34 | +1.80% | 1.91M | aa.aa | ||
2.22 | 2.22 | 2.16 | +0.91% | 5.37M | aa.aa | ||
5.72 | 5.86 | 5.28 | +4.95% | 18.68M | aa.aa | ||
43.12 | 44.40 | 42.98 | +1.22% | 1.11M | aa.aa | ||
24.72 | 24.72 | 24.10 | +2.23% | 1.99M | aa.aa | ||
12.49 | 12.69 | 11.91 | +3.05% | 4.23M | aa.aa | ||
31.44 | 32.10 | 31.08 | -1.07% | 3.22M | aa.aa | ||
13.41 | 13.63 | 13.40 | -0.30% | 2.01M | aa.aa | ||
21.32 | 21.46 | 20.28 | +3.00% | 4.63M | aa.aa | ||
28.88 | 29.26 | 28.56 | -0.14% | 511.31K | aa.aa | ||
408.00 | 419.25 | 392.00 | +2.00% | 110.81K | aa.aa | ||
50.85 | 52.00 | 50.65 | -0.68% | 264.78K | aa.aa | ||
104.20 | 104.70 | 102.70 | -0.57% | 567.93K | aa.aa | ||
45.70 | 46.50 | 45.16 | -0.35% | 633.71K | aa.aa | ||
15.16 | 15.20 | 14.66 | +2.57% | 1.51M | aa.aa | ||
50.75 | 50.85 | 49.64 | +1.50% | 805.45K | aa.aa | ||
36.00 | 36.44 | 35.58 | -0.61% | 1.86M | aa.aa | ||
9.12 | 9.17 | 9.03 | +0.55% | 850.01K | aa.aa | ||
16.95 | 17.37 | 16.93 | -1.74% | 2.78M | aa.aa | ||
39.98 | 40.82 | 39.52 | -0.65% | 592.6K | aa.aa | ||
123.40 | 125.30 | 120.00 | +2.41% | 140.31K | aa.aa | ||
18.46 | 18.59 | 17.93 | +1.04% | 1.81M | aa.aa | ||
28.98 | 29.42 | 28.24 | +0.28% | 1.8M | aa.aa | ||
233.50 | 238.90 | 229.40 | +1.39% | 862.12K | aa.aa | ||
92.90 | 95.15 | 92.50 | -0.64% | 116.61K | aa.aa | ||
26.48 | 26.54 | 25.96 | +0.30% | 4.23M | aa.aa |