注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 453,127,339
- 開市: 10,432.40
- 全日波幅: 10,469.75 - 10,640.91
BIST Dividend
10,613.66
+111.57
+1.06%
BIST Dividend元件
此頁顯示ISE Dividend指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 167.500 | 169.100 | 160.900 | -10.400 | -5.85% | 533.64K | 16:38:47 | ||
| Akbank TAS | 58.95 | 60.40 | 58.75 | -0.50 | -0.84% | 23.48M | 16:38:51 | ||
| Akcansa | 152.20 | 153.30 | 151.50 | +1.20 | +0.79% | 328.88K | 16:38:40 | ||
| Akmerkez GYO | 363.75 | 365.00 | 350.25 | +3.25 | +0.90% | 54.41K | 16:38:49 | ||
| Aksa Akrilik | 124.10 | 126.40 | 116.00 | +7.70 | +6.62% | 3.98M | 16:38:43 | ||
| Alarko GYO | 45.22 | 45.42 | 45.00 | +0.12 | +0.27% | 330.91K | 16:38:46 | ||
| Alarko Holding | 117.800 | 118.900 | 116.500 | +1.200 | +1.03% | 4.01M | 16:38:39 | ||
| Alkim Kagit | 28.820 | 29.880 | 28.800 | -0.560 | -1.91% | 432.91K | 16:38:54 | ||
| Alkim Kimya | 40.22 | 40.50 | 39.82 | -0.10 | -0.25% | 434.02K | 16:38:21 | ||
| Anadolu Efes Malt | 185.80 | 187.10 | 183.40 | +3.30 | +1.81% | 1.05M | 16:38:33 | ||
| Anadolu Hayat | 58.55 | 59.30 | 56.50 | +3.05 | +5.50% | 1.17M | 16:38:44 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.40 | 13.46 | 13.30 | +0.12 | +0.90% | 598.56K | 16:38:42 | ||
| Arcelik AS | 173.60 | 176.80 | 172.60 | +0.60 | +0.35% | 2.03M | 16:38:39 | ||
| Ard Grup Bilisim | 44.12 | 44.96 | 43.46 | 0.00 | 0.00% | 2.30M | 16:38:49 | ||
| Arena Bilgisayar | 55.000 | 57.000 | 53.800 | 0.000 | 0.00% | 862.57K | 16:38:19 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.50 | 47.28 | 46.08 | +0.30 | +0.65% | 287.99K | 16:38:51 | ||
| Aselsan | 61.85 | 62.15 | 60.90 | +1.10 | +1.81% | 19.25M | 16:38:43 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.84 | 20.94 | 20.60 | +0.26 | +1.26% | 674.90K | 16:38:43 | ||
| Beyaz Filo Oto Kiralama AS | 25.780 | 26.760 | 24.580 | +0.760 | +3.04% | 745.17K | 16:38:50 | ||
| BIM Magazalar | 397.50 | 399.00 | 388.75 | +10.50 | +2.71% | 1.21M | 16:38:35 | ||
| Borusan Yatirim | 3,230.00 | 3,330.00 | 3,225.00 | -2.50 | -0.08% | 36.51K | 16:38:47 | ||
| Bosch Fren | 1,020.00 | 1,055.00 | 1,010.00 | +14.00 | +1.39% | 63.87K | 16:38:50 | ||
| Brisa Bridgestone | 127.00 | 127.80 | 125.90 | +0.90 | +0.71% | 173.10K | 16:38:24 | ||
| Cemtas | 11.010 | 11.110 | 10.850 | +0.160 | +1.47% | 3.30M | 16:38:43 | ||
| Coca Cola Icecek | 729.50 | 747.00 | 725.50 | +4.50 | +0.62% | 171.28K | 16:38:40 | ||
| Deva Holding | 76.200 | 77.200 | 75.400 | +0.850 | +1.13% | 225.55K | 16:37:38 | ||
| Dogan Holding | 14.600 | 14.790 | 14.590 | +0.010 | +0.07% | 16.11M | 16:38:52 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.35 | 71.05 | 68.85 | -0.55 | -0.79% | 2.05M | 16:38:55 | ||
| Dogus Otomotiv | 290.00 | 293.75 | 284.00 | +6.25 | +2.20% | 2.49M | 16:38:34 | ||
| Eczacibasi Yatirim | 236.60 | 237.40 | 235.00 | +2.60 | +1.11% | 220.55K | 16:38:02 | ||
| Ege Endustri | 17,905.00 | 18,447.50 | 17,540.00 | +405.00 | +2.31% | 20.36K | 16:38:40 | ||
| Ege Gubre | 46.58 | 46.62 | 45.80 | +0.98 | +2.15% | 161.66K | 16:38:52 | ||
| Ege Profil | 210.100 | 215.800 | 210.000 | -3.100 | -1.45% | 149.38K | 16:38:33 | ||
| EIS | 52.700 | 53.200 | 52.100 | +0.700 | +1.35% | 1.13M | 16:38:33 | ||
| Emlak Konut GYO | 10.080 | 10.230 | 9.910 | +0.340 | +3.49% | 83.41M | 16:38:42 | ||
| Enerjisa Enerji | 65.50 | 67.50 | 64.65 | +0.25 | +0.38% | 3.35M | 16:38:47 | ||
| ENKA | 38.640 | 38.920 | 38.480 | +0.240 | +0.63% | 6.29M | 16:38:43 | ||
| ERBOSAN | 231.70 | 234.30 | 229.80 | +2.00 | +0.87% | 71.09K | 16:38:45 | ||
| Esenboga Elektrik | 21.32 | 21.80 | 21.26 | -0.04 | -0.19% | 811.81K | 16:38:43 | ||
| Ford Otosan | 1,148.00 | 1,154.00 | 1,125.00 | +34.00 | +3.05% | 473.56K | 16:38:21 | ||
| Galata Wind Enerji Anonim Sirket | 29.16 | 29.26 | 28.34 | +0.82 | +2.89% | 2.82M | 16:38:49 | ||
| Garanti Bank | 83.80 | 83.90 | 82.05 | +1.35 | +1.64% | 9.52M | 16:38:40 | ||
| Gelecek Varlik Yonetimi AS | 49.10 | 49.96 | 48.06 | -0.76 | -1.52% | 730.86K | 16:38:56 | ||
| Gen İlaç ve Sağlık Ürünleri | 55.75 | 55.90 | 54.85 | +0.90 | +1.64% | 397.20K | 16:38:00 | ||
| Gentas | 8.590 | 8.600 | 8.530 | +0.060 | +0.70% | 515.34K | 16:38:44 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.90 | 7.78 | +0.07 | +0.90% | 367.71K | 16:38:29 | ||
| Indeks | 9.450 | 9.580 | 9.370 | +0.080 | +0.85% | 2.61M | 16:38:16 | ||
| Is Yatirim Menkul Degerler | 38.060 | 38.180 | 37.340 | +0.680 | +1.82% | 3.07M | 16:38:43 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.29 | 11.31 | 11.16 | +0.13 | +1.16% | 876.15K | 16:38:50 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.99 | 9.00 | 8.66 | +0.33 | +3.81% | 1.36M | 16:38:44 | ||
| Jantsa | 302.000 | 308.500 | 299.000 | -2.250 | -0.74% | 303.78K | 16:38:44 | ||
| Kafein Yazilim | 127.40 | 131.30 | 126.00 | -3.10 | -2.38% | 497.90K | 16:38:51 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 25.98 | 25.40 | 0.00 | 0.00% | 849.14K | 16:38:50 | ||
| Kervan Gıda | 27.96 | 29.02 | 27.90 | -0.30 | -1.06% | 1.50M | 16:38:00 | ||
| Kimteks Poliuretan Sanayi ve | 64.00 | 64.80 | 63.80 | +0.20 | +0.31% | 572.18K | 16:38:43 | ||
| Klimasan Klima | 34.840 | 35.220 | 33.800 | +1.360 | +4.06% | 669.98K | 16:37:44 | ||
| Koc Holding | 235.30 | 237.40 | 227.70 | +9.20 | +4.07% | 7.26M | 16:38:34 | ||
| Kontrolmatik Teknoloji | 246.80 | 247.20 | 238.20 | +10.80 | +4.58% | 2.42M | 16:38:48 | ||
| Konya Kagit Sanayi ve Ticaret AS | 57.55 | 58.40 | 56.80 | +0.70 | +1.23% | 508.80K | 16:38:16 | ||
| LDR Turizm AS | 73.00 | 74.40 | 72.30 | -0.45 | -0.61% | 488.72K | 16:38:37 | ||
| Link Bilgisayar | 432.50 | 441.00 | 428.00 | -8.50 | -1.93% | 53.94K | 16:38:49 | ||
| Logo Yazilim | 90.200 | 91.750 | 89.850 | -0.200 | -0.22% | 190.96K | 16:38:11 | ||
| Lokman Hekim | 85.000 | 87.400 | 84.500 | -1.200 | -1.39% | 77.16K | 16:38:17 | ||
| Luks Kadife | 136.000 | 149.900 | 135.000 | -4.400 | -3.13% | 358.88K | 16:38:41 | ||
| Mackolik Internet Hizmetleri | 91.70 | 92.95 | 89.20 | +3.50 | +3.97% | 252.38K | 16:38:53 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 59.40 | 59.50 | 58.15 | +1.25 | +2.15% | 137.57K | 16:38:48 | ||
| Mavi Giyim Sanayi | 94.00 | 94.25 | 92.00 | +1.50 | +1.62% | 1.44M | 16:38:48 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.44 | 13.49 | 13.17 | +0.20 | +1.51% | 682.31K | 16:38:51 | ||
| Mistral GYO | 14.07 | 14.29 | 13.80 | +0.18 | +1.30% | 298.00K | 16:38:25 | ||
| Naturel Enerji | 55.30 | 56.45 | 54.50 | +0.45 | +0.82% | 699.93K | 16:38:43 | ||
| Naturelgaz Sanayi ve Ticaret AS | 19.64 | 19.83 | 19.30 | +0.69 | +3.64% | 1.71M | 16:38:32 | ||
| Nuh Cimento | 306.25 | 310.50 | 303.75 | +1.50 | +0.49% | 104.13K | 16:38:40 | ||
| Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 478.56K | 16:38:33 | ||
| Panora GYO | 40.020 | 40.980 | 39.740 | 0.000 | 0.00% | 220.66K | 16:36:58 | ||
| Papilon Guvenlik | 142.70 | 144.60 | 139.40 | -0.90 | -0.63% | 399.37K | 16:38:56 | ||
| Pc İletişim ve Medya Hizmetleri | 14.30 | 14.60 | 14.05 | -0.05 | -0.35% | 1.55M | 16:38:56 | ||
| Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 335.49K | 16:37:40 | ||
| Pinar Et Ve Un | 95.80 | 98.95 | 95.20 | -0.55 | -0.57% | 149.48K | 16:38:32 | ||
| Pinar Sut Mamulleri | 94.75 | 96.80 | 94.10 | -0.15 | -0.16% | 138.41K | 16:38:20 | ||
| Polisan Holding AS | 13.310 | 13.370 | 13.060 | +0.230 | +1.76% | 2.80M | 16:38:45 | ||
| Politeknik Metal | 18,582.50 | 18,900.00 | 18,155.00 | +82.50 | +0.45% | 0.77K | 16:37:41 | ||
| Sabanci Holding | 91.90 | 92.30 | 90.20 | +2.55 | +2.85% | 13.19M | 16:38:43 | ||
| Sanko Pazarlama | 26.160 | 26.760 | 24.320 | +0.720 | +2.83% | 806.70K | 16:38:52 | ||
| Sarkuysan | 34.320 | 34.460 | 33.100 | +0.500 | +1.48% | 388.23K | 16:38:47 | ||
| Sdt Uzay ve Savunma Teknolojileri | 332.00 | 343.00 | 331.00 | -3.00 | -0.90% | 201.92K | 16:38:52 | ||
| Seker Leasing | 18.790 | 18.970 | 18.560 | +0.140 | +0.75% | 457.63K | 16:38:54 | ||
| Selcuk Ecza Deposu | 53.100 | 53.600 | 52.700 | +0.400 | +0.76% | 449.24K | 16:38:50 | ||
| Sisecam | 51.350 | 51.600 | 50.150 | +0.950 | +1.88% | 17.40M | 16:38:41 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.93 | 17.95 | 17.41 | +0.33 | +1.88% | 172.11K | 16:38:50 | ||
| Tofas | 281.50 | 283.75 | 275.75 | +6.25 | +2.27% | 2.71M | 16:38:28 | ||
| Turk Traktor | 932.00 | 952.00 | 925.50 | +12.50 | +1.36% | 252.22K | 16:38:38 | ||
| Turkcell Iletisim Hizmetleri AS | 80.75 | 81.80 | 80.55 | -0.05 | -0.06% | 14.55M | 16:38:41 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 540,010.00 | 539,997.50 | 539,997.50 | -12.50 | 0.00% | 0 | 30/04 | ||
| Turkiye Is Bankasi C | 13.700 | 13.880 | 13.620 | -0.010 | -0.07% | 107.93M | 16:38:40 | ||
| Turkiye Sigorta | 66.450 | 66.850 | 66.100 | +0.200 | +0.30% | 1.00M | 16:38:29 | ||
| Vakko | 92.750 | 93.600 | 91.700 | +0.750 | +0.82% | 150.24K | 16:38:38 | ||
| Verusa Holding | 285.75 | 290.00 | 285.00 | 0.00 | 0.00% | 30.07K | 16:36:37 | ||
| Verusaturk | 51.65 | 53.00 | 51.05 | +0.15 | +0.29% | 272.18K | 16:38:41 | ||
| Vestel Beyaz | 22.400 | 22.680 | 22.300 | +0.200 | +0.90% | 3.48M | 16:38:40 | ||
| Yapi ve Kredi Bankasi | 31.540 | 32.180 | 31.420 | -0.740 | -2.29% | 52.35M | 16:38:40 | ||
| Yaprak Sut | 436.000 | 438.500 | 420.250 | +4.750 | +1.10% | 67.84K | 16:38:37 | ||
| Yatas | 31.780 | 32.140 | 31.700 | +0.080 | +0.25% | 894.65K | 16:38:40 | ||
| Yeni Gimat | 45.18 | 45.28 | 43.82 | +1.38 | +3.15% | 160.07K | 16:38:02 | ||
| Yukselen Celik | 23.88 | 24.14 | 22.24 | +1.64 | +7.37% | 1.46M | 16:38:54 | ||
| Yunsa | 80.650 | 81.600 | 77.000 | +3.700 | +4.81% | 879.03K | 16:38:37 |
我的投資觀點
你對 BIST Dividend 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核