印尼雅加達綜合指數 (JKSE)

雅加達

貨幣 IDR

6,470.89

-63.80(-0.98%)

關閉·15:59:59

全日波幅

6,461.01

6,549.60

52週波幅

5,317.91

9,174.47

印尼雅加達綜合指數成分股

此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	118	129	103	+14.56%	630.92M	aa.aa	16:04:48
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	560	570	525	+6.67%	1.02M	aa.aa	16:03:05
Austindo Nusantara Jaya	1,580	1,615	1,565	+0.32%	114.3K	aa.aa	16:03:08
Bank Bumi Arta	785	800	785	0.00%	417.3K	aa.aa	14:34:13
Bank Maspion Indonesia	510	560	510	-0.97%	384.9K	aa.aa	15:59:49
Bank Ocbc Nisp	1,270	1,285	1,260	-1.17%	2.34M	aa.aa	15:55:07
Bank Of India Indonesia	1,500	1,500	1,500	0.00%	0	aa.aa	09/09
Bank Qnb Indonesia	54	54	53	0.00%	1.81M	aa.aa	16:00:32
Bayu Buana	1,330	1,345	1,330	-0.75%	18.3K	aa.aa	14:42:21
Buana Finance	665	735	655	+0.76%	96.6K	aa.aa	15:56:25
Delta Djakarta	1,790	1,795	1,785	0.00%	62.9K	aa.aa	16:06:16
Destinasi Tirta	374	378	370	+0.54%	60.4K	aa.aa	15:21:32
Elang Mahkota	492	500	492	-0.81%	13.87M	aa.aa	16:12:43
Enseval Putra	2,630	2,780	2,480	+6.05%	265.9K	aa.aa	16:06:36
Equity Dev Inv	104	106	102	+0.97%	6.6M	aa.aa	16:01:54
Eratex Djaja	177	182	176	-1.67%	204.4K	aa.aa	16:11:00
Ever Shine Textile	169	175	165	+0.60%	6.3M	aa.aa	16:11:18
Fast Food Indonesia	432	452	426	-0.46%	7.32M	aa.aa	16:14:29
Fks Multi Agro	725	820	715	+0.69%	1.53M	aa.aa	15:42:07
Golden Energy Mines	7,300	7,450	7,250	-1.35%	38.4K	aa.aa	15:47:21
Indo Kordsa	4,590	4,640	4,590	-1.71%	700	aa.aa	11:59:38
Indo Straits	264	292	260	+3.13%	1.45M	aa.aa	16:14:17
Indorama Synthetics	2,940	2,950	2,920	-0.34%	13.6K	aa.aa	16:03:22
Kabelindo Murni	376	414	352	+5.62%	10.86M	aa.aa	16:13:15
Kedaung Indah Can	272	282	270	-0.73%	1.11M	aa.aa	15:44:00
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	530	505	-0.96%	2.37M	aa.aa	16:02:40
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,825	21,850	21,700	+0.34%	40.6K	aa.aa	10:51:33
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	210	210	204	+2.94%	12.3K	aa.aa	15:20:35
PT Temas Tbk	146	151	145	+0.69%	5.18M	aa.aa	16:12:32
Pelayaran Nelly	212	214	204	+1.92%	487.5K	aa.aa	15:36:48
Pikko Land Development	63	66	61	0.00%	13.93M	aa.aa	16:03:33
Pioneerindo Gourmet	1,255	1,305	1,190	+0.80%	74K	aa.aa	16:07:13
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	135	139	134	-0.74%	1.22M	aa.aa	15:59:17
Provident Agro	292	296	290	-0.68%	44.6K	aa.aa	15:43:43
Pudjiadi & Sons	492	494	478	-0.81%	16.7K	aa.aa	15:32:03
Reliance Securities	550	550	525	+0.92%	12.8K	aa.aa	16:09:52
Ricky Putra Globalindo	78	80	78	-1.27%	1.03M	aa.aa	16:13:38
Rig Tenders	625	695	595	-10.07%	6M	aa.aa	16:04:10
Samudera Indonesia	396	404	390	0.00%	30.37M	aa.aa	15:43:59
Sekar Bumi	535	545	530	+0.94%	179.4K	aa.aa	16:01:54
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,180	2,180	2,180	0.00%	18.7K	aa.aa	15:55:01
Supreme Cable	2,980	3,140	2,550	+15.95%	3.4M	aa.aa	16:14:43
Sunson Textile	438	444	430	-2.23%	52.3K	aa.aa	15:44:40
Surya Toto Indonesia	242	244	240	0.00%	367.7K	aa.aa	15:54:47
Suryamas Dutamakmur	535	555	520	+1.90%	60.3K	aa.aa	14:33:24
Tifico Fiber Indonesia	800	800	800	0.00%	0	aa.aa	11/09
Tigaraksa Satria	4,970	5,000	4,970	-0.60%	300	aa.aa	12:13:21
Trans Power Marine	476	482	470	0.00%	481.8K	aa.aa	16:08:03
Trias Sentosa	460	474	458	-2.54%	7.1K	aa.aa	15:01:09
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,820	2,840	2,770	+1.44%	442.6K	aa.aa	15:55:18
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0.00%	15.27M	aa.aa	16:14:22
Acset Indonusa	109	111	109	+4.81%	667.6K	aa.aa	15:55:01
Alamtri Resources Indonesia Tbk PT	2,610	2,640	2,590	-0.38%	17.42M	aa.aa	16:07:11
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	600	610	595	-0.83%	5.42M	aa.aa	16:12:55
Adira Dinamika	8,750	8,775	8,675	+0.86%	26.6K	aa.aa	16:02:33
Agung Podomoro	128	131	127	0.00%	11.17M	aa.aa	16:13:52
Akasha Wira	32,000	32,000	32,000	0.00%	7.7K	aa.aa	15:55:01
Artha Mahiya Investama Tbk PT	490	505	488	+0.82%	328.5K	aa.aa	15:35:44
Akr Corporindo	1,475	1,510	1,475	-2.32%	6.7M	aa.aa	16:07:36
Alam Sutera Realty	126	128	125	-0.79%	1.4M	aa.aa	15:18:09
Alkindo Naratama	940	955	940	-1.57%	142.2K	aa.aa	15:51:18
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	118	119	116	-0.84%	1.73M	aa.aa	16:14:18
Antam	3,270	3,270	3,160	+2.51%	100.25M	aa.aa	16:13:23
Apexindo Pratama Duta	200	204	197	-0.99%	14.72M	aa.aa	16:10:03
Arita Prima Indonesia	191	192	188	+1.60%	23.6K	aa.aa	15:33:53
Arthavest	2,290	2,290	2,290	+2.23%	600	aa.aa	15:30:41
Arwana Citramulia	500	510	498	-0.99%	3.13M	aa.aa	15:52:20
Asuransi Dayin Mitra	515	525	515	-0.96%	6K	aa.aa	15:53:03
Multi Artha Guna	388	390	386	0.00%	51.4K	aa.aa	14:43:22
Asuransi Ramayana	286	290	286	-1.38%	146.5K	aa.aa	15:42:56
Asahimas Flat Glass	3,310	3,330	3,230	0.00%	7.5K	aa.aa	16:12:50
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	288	308	286	-0.69%	1.08M	aa.aa	16:00:48
Astra Agro Lestari	8,425	8,525	8,425	-0.30%	412.2K	aa.aa	16:14:14
Astra Graphia	2,120	2,180	2,090	0.00%	979.1K	aa.aa	15:47:08
Astra International	4,910	4,970	4,900	-1.41%	15.58M	aa.aa	15:38:32
Astra Otoparts	3,360	3,390	3,320	+1.20%	2.48M	aa.aa	16:14:06
Asuransi Kresna Mitra	15	15	15	0.00%	19.08M	aa.aa	15:55:01
Atlas Resources	298	308	292	+0.68%	253.4K	aa.aa	16:12:23
Bakrie & Brothers	92	96	91	-1.08%	437.53M	aa.aa	16:11:38
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	36	36	34	+9.09%	35.79M	aa.aa	15:55:01
Bank Artha Graha	156	161	154	-0.64%	5.36M	aa.aa	16:10:10
Bank Negar	3,780	3,830	3,740	-2.33%	32.47M	aa.aa	15:54:30
Bank Bukopin	52	52	51	0.00%	23.82M	aa.aa	15:35:27
Bank Capital Indonesia	117	120	116	-0.85%	1.39M	aa.aa	16:04:49
Bank Danamon	4,390	4,470	4,390	-1.79%	976.6K	aa.aa	16:13:07
Bank Woori Indonesia	210	214	210	-2.78%	514.6K	aa.aa	16:14:17
Bank Mnc Internasional	50	50	50	0.00%	132.4K	aa.aa	15:38:17
Bank Ina Perdana	4,050	4,100	4,030	-0.74%	45.3K	aa.aa	15:31:48
Bank Maybank Indonesia	193	194	191	+0.52%	3.33M	aa.aa	16:14:38
Bank Mandiri Persero	4,340	4,450	4,330	-2.25%	90.65M	aa.aa	15:54:39
Bank Mayapada	196	199	196	-0.51%	51K	aa.aa	15:30:54
Bank Mega	1,945	1,955	1,900	0.00%	27.7K	aa.aa	15:03:14
Bank Mestika Dharma	1,995	1,995	1,995	-0.25%	100	aa.aa	11:56:33
Bank Nationalnobu	520	525	510	0.00%	640.2K	aa.aa	16:12:02
Bank Pembangunan	795	795	790	0.00%	589.1K	aa.aa	16:13:05
Bank Pan Indonesia	890	905	890	-1.11%	1.36M	aa.aa	16:11:21
Bank Panin Syariah	50	50	50	0.00%	219.6K	aa.aa	15:12:11
Bank Pembangunan Timur	525	525	520	0.00%	2.3M	aa.aa	16:14:40
Bank Permata	2,120	2,150	2,110	0.00%	28.3K	aa.aa	15:18:50
Bank Pembangunan	23	23	22	0.00%	5.64M	aa.aa	15:55:01
Bank Rakyat Persero	3,340	3,390	3,320	-1.76%	118.71M	aa.aa	15:54:39
Bank Sinarmas	1,090	1,240	1,065	+5.83%	949.7K	aa.aa	16:12:49
Bank Tabungan Negara	1,190	1,210	1,185	-2.06%	5.86M	aa.aa	15:54:09
Bank Tabungan	2,280	2,300	2,280	-1.72%	21K	aa.aa	15:06:52
Bank Victoria	94	95	93	0.00%	623.1K	aa.aa	16:12:15
Bank Windu	69	70	69	0.00%	1.16M	aa.aa	15:50:25
Baramulti Suksessarana	4,920	4,950	4,910	-0.61%	430.1K	aa.aa	15:54:31
Barito Pacific	1,635	1,675	1,630	-1.21%	24.61M	aa.aa	16:13:08
Bayan Resources	10,225	11,000	10,075	-7.88%	2.14M	aa.aa	16:14:13
Bekasi Asri Pemula	126	131	120	+1.61%	19.18M	aa.aa	16:11:33
Bekasi Fajar	124	125	123	-0.80%	9.15M	aa.aa	16:14:24
Astrindo Nusantara Infrasruktur Tbk PT	142	147	142	-1.39%	223.02M	aa.aa	16:11:58
Berlina	640	645	630	+0.79%	118.8K	aa.aa	16:12:58
Betonjaya Manunggal	366	378	364	+1.10%	98.5K	aa.aa	15:01:08
BFI Finance	990	1,010	985	-0.50%	6.57M	aa.aa	16:11:12
Bhuwanatala Indah	66	71	63	+3.13%	36.82M	aa.aa	16:14:14
Bisi International	720	725	715	0.00%	123.1K	aa.aa	15:48:19
Bank Central Asia	6,475	6,500	6,350	-0.38%	65.27M	aa.aa	15:38:37
Bank Rakyat	148	150	146	-0.67%	2.02M	aa.aa	16:07:04
Buana Listya Tama	418	428	418	-1.42%	158.6M	aa.aa	16:13:24
Budi Starch & Sweetener	228	228	222	+2.70%	120.7K	aa.aa	16:08:03
Bukit Darmo	199	210	190	+4.19%	48.22M	aa.aa	16:02:54
Bukit Uluwatu Villa	705	725	705	-0.70%	16.7M	aa.aa	15:57:35
Bumi Citra Permai	63	63	61	+3.28%	6M	aa.aa	16:13:23
Bumi Resources Min	720	740	720	-1.37%	349.55M	aa.aa	16:13:32
Bumi Resources	208	212	204	0.00%	2.5B	aa.aa	16:13:18
Bumi Serpong Damai	645	655	635	-0.77%	5.2M	aa.aa	16:12:55
Bumi Teknokultura	12	13	12	-7.69%	183.3M	aa.aa	15:55:01
Eagle High	124	128	124	-2.36%	75.38M	aa.aa	16:13:23
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,840	1,850	1,835	-0.54%	77.1K	aa.aa	16:12:38
Catur Sentosa	296	296	290	+1.37%	84.8K	aa.aa	15:43:29
Central Proteina	50	50	50	0.00%	798.5K	aa.aa	15:52:09
Centratama Telekom	112	118	103	+6.67%	66.63M	aa.aa	16:14:43
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	468	476	468	0.00%	8.3K	aa.aa	15:44:06
Chandra Asri Petro	1,835	1,880	1,835	-1.61%	52.06M	aa.aa	16:13:21
Charoen Pokphand Indonesia	3,130	3,150	3,110	0.00%	17.19M	aa.aa	15:56:25
Ciputra Dev	615	620	610	0.00%	3.98M	aa.aa	16:14:17
Citatah	128	138	125	+0.79%	25.99M	aa.aa	15:54:27
Citra Marga	1,410	1,425	1,365	+1.08%	55.5K	aa.aa	15:01:27
Clipan Finance	372	376	368	+1.09%	1.68M	aa.aa	15:51:47
Colorpak Indonesia	1,605	1,610	1,605	0.00%	10.3K	aa.aa	15:36:43
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	394	410	392	-2.96%	268.12M	aa.aa	16:10:11
Darya-Varia	1,590	1,595	1,585	0.00%	11.9K	aa.aa	16:06:41
PT BUMA Internasional Grup Tbk	244	252	244	-2.40%	1.89M	aa.aa	16:12:59
Dharma Samudera	87	89	86	0.00%	5.93M	aa.aa	16:04:57
Dharma Satya	1,590	1,650	1,580	-3.64%	1.22M	aa.aa	16:11:54
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	172	178	158	+8.86%	9.94M	aa.aa	16:14:06
Duta Pertiwi	4,770	4,770	4,500	0.00%	0	aa.aa	11/09
Dyandra Media	85	87	85	-1.16%	1.56M	aa.aa	16:11:44
Ekadharma	406	414	398	-1.46%	3.44M	aa.aa	15:54:09
Electronic City Ind	168	185	157	+6.33%	12.28M	aa.aa	16:13:18
Elnusa	720	730	710	-0.69%	9.12M	aa.aa	16:14:02
Energi Mega Persada	1,445	1,475	1,415	-0.69%	39.35M	aa.aa	15:49:31
Erajaya Swasembada	600	620	585	+3.45%	141.06M	aa.aa	16:13:30
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	17	15	-6.25%	75.1M	aa.aa	15:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	127	133	124	+1.60%	10.56M	aa.aa	16:14:45
Fortune Indonesia	4,270	5,500	4,150	-8.17%	11.24M	aa.aa	15:58:06
Fortune Mate	246	252	242	-2.38%	68.8K	aa.aa	16:09:10
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,335	1,370	1,335	-2.20%	2.19M	aa.aa	16:12:46
Garda Tujuh Buana	153	155	153	-1.29%	54.1K	aa.aa	15:55:01
Garuda Indonesia	63	64	62	0.00%	38.39M	aa.aa	16:11:58
Gema Grahasarana	91	93	90	0.00%	1.22M	aa.aa	16:13:11
Global Mediacom	115	118	113	+0.88%	90.69M	aa.aa	15:42:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,670	2,770	2,660	-1.84%	198.2K	aa.aa	15:51:07
Visi Telekomunikasi	274	280	274	+0.74%	26.7K	aa.aa	16:00:57
Gowa Makassar	1,285	1,450	1,265	-3.75%	37.5K	aa.aa	16:08:21
Gozco Plantations	187	194	186	-2.09%	6.84M	aa.aa	16:13:12
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	09/09
Greenwood Sejahtera	159	162	157	-2.45%	329.2K	aa.aa	16:13:18
Gudang Garam	17,925	19,025	17,575	-5.66%	2.17M	aa.aa	16:13:00
Gunawan Dianjaya Steel	112	115	111	-0.88%	4.09M	aa.aa	16:13:55
Harum Energy	910	925	900	-1.09%	5.31M	aa.aa	15:54:58
DFI Retail Nusantara Tbk Pt	336	336	330	0.00%	58.8K	aa.aa	15:46:50
Hexindo Adiperkasa	4,480	4,510	4,460	+0.45%	462K	aa.aa	15:54:31
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	775	795	735	-3.13%	87.1K	aa.aa	16:07:45
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	123	127	120	0.00%	347.91M	aa.aa	16:13:38
Indah Kiat Pulp & Paper	8,725	8,875	8,675	-1.13%	2.61M	aa.aa	15:51:47
Indal Aluminium	174	178	172	0.00%	1.9M	aa.aa	16:11:02
Indika Energy	2,770	2,810	2,740	-0.72%	8.34M	aa.aa	16:06:51
Indo Acidatama	103	106	96	+5.10%	192.59M	aa.aa	15:57:48
Indo Tambangraya	26,275	26,375	26,125	+0.48%	770.9K	aa.aa	15:52:45
Indocement Tunggal	5,200	5,225	5,150	+1.96%	428.7K	aa.aa	16:14:13
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,925	7,125	6,900	-2.81%	5.94M	aa.aa	15:54:35
Indofood	7,275	7,350	7,250	+0.34%	1.37M	aa.aa	15:19:28
Indomobil Multi Jasa	188	192	180	+1.08%	3.14M	aa.aa	16:06:48
Indomobil Sukses	895	910	880	+1.70%	324.6K	aa.aa	16:06:58
Indopoly Swakarsa	116	118	115	-0.85%	626.2K	aa.aa	16:14:42
Indoritel Makmur	9,850	9,875	9,850	0.00%	2K	aa.aa	10:54:43
Indosat	2,390	2,420	2,350	+0.42%	30.8M	aa.aa	16:07:34
Indospring	258	262	252	0.00%	1.08M	aa.aa	16:11:33
Jamu dan Farmasi Sido	348	352	348	0.00%	7.35M	aa.aa	16:14:41
Intanwijaya	810	815	765	+4.52%	182.7K	aa.aa	16:13:39
Intermedia Capital	208	218	197	+4.00%	275.14M	aa.aa	16:10:15
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	21	0.00%	9.9M	aa.aa	15:55:01
Intiland Development	117	118	116	0.00%	7.51M	aa.aa	16:13:03
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	145	152	143	+1.40%	22.61M	aa.aa	16:14:06
J Resources	575	585	570	-0.86%	49.95M	aa.aa	15:35:39
Jaya Agra Wattie	149	156	144	+0.68%	5.33M	aa.aa	16:14:49
Japfa Comfeed Indonesia	2,290	2,320	2,220	+0.88%	8.18M	aa.aa	15:56:00
Jasa Marga	2,870	2,940	2,860	-1.71%	2.11M	aa.aa	16:14:20
Jasuindo Tiga Perkasa	610	615	595	+3.39%	1.86M	aa.aa	15:46:34
Jaya Konstruksi	85	86	84	0.00%	3.64M	aa.aa	16:13:00
Jaya Real Property	1,115	1,120	1,115	+0.45%	43K	aa.aa	16:03:37
Jembo Cable Company	975	1,030	870	+14.71%	1.58M	aa.aa	16:14:18
Jakarta Int Hotels & Dev	432	448	422	-1.82%	575.8K	aa.aa	16:04:47
Kawasan Jababeka	187	194	187	-2.60%	76.93M	aa.aa	15:55:21
Kalbe Farma	755	760	730	+2.72%	81.78M	aa.aa	16:07:16
Kedawung Setia	468	468	466	0.00%	4.8K	aa.aa	16:02:53
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	440	444	434	0.00%	832K	aa.aa	16:13:48
Kmi Wire And Cable	376	426	338	+7.43%	18.96M	aa.aa	16:13:07
Kobexindo Tractors	178	182	177	-0.56%	953.8K	aa.aa	15:58:30
Krakatau Steel Persero	232	234	228	-0.85%	1.3M	aa.aa	16:13:41
Quantum Clovera Investama Tbk PT	16	16	15	+6.67%	16.43M	aa.aa	15:55:01
Langgeng Makmur	160	162	158	+0.63%	48.4K	aa.aa	16:10:52
Lautan Luas	1,015	1,080	1,005	-3.33%	266.5K	aa.aa	16:09:02
Leyand International	84	105	84	-9.68%	1.32B	aa.aa	16:04:42
Lippo Cikarang	600	600	590	+2.56%	108.5K	aa.aa	16:03:52
Lippo General Insurance	645	645	625	0.00%	0	aa.aa	14/09
Lippo Karawaci	60	61	59	-1.64%	105.11M	aa.aa	16:14:39
Lenox Pasifik Investama Tbk PT	81	82	80	0.00%	649.7K	aa.aa	16:08:07
Logindo Samudramakmur	110	112	109	0.00%	16.73M	aa.aa	16:12:03
Perusahaan Perkebunan	1,690	1,720	1,685	-0.88%	4.82M	aa.aa	16:13:10
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	660	670	660	-1.49%	653.5K	aa.aa	15:43:13
Mandom Indonesia	2,670	2,700	2,560	+1.14%	11.6K	aa.aa	14:56:30
Martina Berto	153	157	150	-1.29%	6.12M	aa.aa	16:14:08
Mds Retailing Tbk	1,615	1,620	1,610	-0.31%	440.6K	aa.aa	16:14:15
Matahari Putra Prima	40	40	40	-2.44%	9.49M	aa.aa	15:55:01
Mayora Indah	1,500	1,510	1,490	0.00%	8.5M	aa.aa	16:14:24
Medco Energi	1,570	1,600	1,555	-0.32%	24.05M	aa.aa	16:13:05
Media Nusantara Citra	204	214	200	+2.00%	116.52M	aa.aa	16:14:35
Megapolitan Dev	77	83	74	+2.67%	33.55M	aa.aa	15:52:43
Metrodata Electronics	505	515	505	-0.98%	1.29M	aa.aa	15:54:45
Metropolitan Land	525	525	515	-0.94%	30.8K	aa.aa	15:19:41
Midi Utama Indonesia	270	270	266	+1.50%	14.53M	aa.aa	16:09:21
Millennium Pharma	198	198	193	+1.02%	294.1K	aa.aa	15:59:18
Minna Padi Investama	70	72	70	-1.41%	117.18M	aa.aa	16:14:44
Mitra Adiperkasa	1,415	1,440	1,330	+6.79%	14.23M	aa.aa	15:54:30
Mitra Int	23	25	23	-8.00%	3.38M	aa.aa	15:55:01
Mitra Investindo	250	262	246	-5.30%	7.07M	aa.aa	16:14:13
Mitra Pinasthika	1,025	1,035	1,015	0.00%	1.79M	aa.aa	15:58:16
Mitrabahtera Segara	2,880	2,890	2,880	-0.35%	269.4K	aa.aa	15:41:45
Mnc Investama	25	26	25	-3.85%	3.54M	aa.aa	15:55:01
Mnc Kapital Ind	50	50	50	0.00%	12.2K	aa.aa	16:10:49
MNC Tourism	77	83	76	-4.94%	436.97M	aa.aa	16:13:30
Mnc Sky Vision	72	76	71	-1.37%	25.24M	aa.aa	16:14:29
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	167.2K	aa.aa	15:49:49
Mulia Industrindo	212	218	212	-2.75%	228.3K	aa.aa	15:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,850	6,900	6,825	-0.36%	8.4K	aa.aa	15:24:57
Multi Indocitra	540	545	535	-0.92%	400	aa.aa	14:30:02
Multi Prima Sejahtera	430	434	430	0.00%	81.1K	aa.aa	15:43:00
Multipolar	89	91	88	0.00%	10.84M	aa.aa	16:12:12
Multipolar Technology	1,140	1,175	1,125	-0.87%	830.1K	aa.aa	16:13:32
Mustika Ratu	386	392	384	-1.53%	42.9K	aa.aa	16:03:58
Nippon	590	590	585	+0.85%	170K	aa.aa	15:18:07
City Retail Developments Tbk PT	179	191	177	-2.19%	440.3K	aa.aa	16:10:55
Nusa Konstruksi	139	144	133	+3.73%	18.58M	aa.aa	16:13:38
Nusa Raya Cipta	545	555	545	-0.91%	1.75M	aa.aa	15:59:19
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,535	1,555	1,525	-0.97%	19.41M	aa.aa	15:55:53
Pembangunan Jaya Ancol	468	470	464	-0.43%	29.9K	aa.aa	15:25:31
Pacific Strategic	448	474	414	+8.21%	3.07M	aa.aa	16:03:18
Pakuwon Jati	272	276	270	+0.74%	21.09M	aa.aa	15:55:28
Pan Brothers	27	27	26	+3.85%	3.91M	aa.aa	15:55:01
Panin Financial	222	226	222	0.00%	9.75M	aa.aa	16:12:28
Paninvest	720	725	710	-0.69%	500.1K	aa.aa	16:13:36
Panin Sekuritas	1,645	1,660	1,635	+0.30%	102.1K	aa.aa	16:14:39
Panorama Sentrawisata	424	426	420	0.00%	9.8K	aa.aa	15:51:28
Weha Transportasi	112	113	110	+0.90%	3.51M	aa.aa	16:10:22
Pelangi Indah Canindo	180	189	174	+2.27%	2.11M	aa.aa	16:14:29
Pelat Timah Nusantara	224	238	224	-0.88%	8.28M	aa.aa	16:13:45
Pelayaran Nasional	121	125	120	0.00%	3M	aa.aa	16:13:27
Perdana Gapura Prima	105	106	104	-0.94%	30.31M	aa.aa	16:14:50
Paragon Karya Perkasa Tbk PT	4,210	4,330	4,160	-0.94%	564.7K	aa.aa	16:11:03
Petrosea	5,175	5,400	5,150	-2.36%	15.51M	aa.aa	16:13:40
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	252	258	246	+1.61%	1.17M	aa.aa	16:13:02
Pembangunan Perumahan	198	204	196	-1.98%	3.07M	aa.aa	16:14:12
Pudjiadi Prestige	270	276	270	-0.74%	38.1K	aa.aa	15:21:23
Pyridam Farma	256	280	244	+4.07%	44.84M	aa.aa	16:13:42
Radiant Utama	204	210	202	-0.97%	1.28M	aa.aa	16:14:38
Ramayana Lestari	390	392	388	-0.51%	401.4K	aa.aa	16:13:00
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	94	97	90	+3.30%	132.61M	aa.aa	16:14:19
Resource Alam Indonesia	310	322	304	+1.97%	7.66M	aa.aa	16:14:09
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	64	61	+1.61%	22.04M	aa.aa	16:12:36
Rukun Raharja	795	810	790	-0.63%	18.86M	aa.aa	15:34:52
Salim Ivomas Pratama	615	630	610	-0.81%	6.46M	aa.aa	16:05:28
Samindo Resources	1,060	1,090	1,060	-2.30%	68.5K	aa.aa	16:11:48
Prime Agri Resources Tbk PT	4,750	4,810	4,700	-1.66%	11.2K	aa.aa	15:55:39
Sarana Meditama	296	304	288	+0.68%	1.01M	aa.aa	16:14:26
Sarana Menara Nusantara	448	448	440	+0.90%	17M	aa.aa	15:17:25
Saranacentral Bajatama	278	296	274	-1.42%	4.23M	aa.aa	16:09:42
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,785	1,805	1,770	-0.83%	1.18M	aa.aa	16:14:45
Sat Nusapersada	474	500	450	+5.33%	32.82M	aa.aa	16:14:17
Sawit Sumbermas Sarana	1,060	1,145	1,060	-6.19%	9.14M	aa.aa	16:07:19
Sejahteraraya	13,700	13,750	13,700	-2.14%	1K	aa.aa	15:05:57
Selamat Sempurna	1,730	1,735	1,720	0.00%	617K	aa.aa	16:11:36
Semen Baturaja Persero	169	173	168	-1.17%	1.69M	aa.aa	16:07:46
Semen Indonesia Persero	1,600	1,680	1,590	-3.32%	19.68M	aa.aa	16:14:21
Sentul City	69	71	68	0.00%	80.59M	aa.aa	16:04:47
Siantar Top	9,300	9,625	9,300	-1.85%	300	aa.aa	11:01:37
Sidomulyo Selaras	93	95	90	+3.33%	31.72M	aa.aa	16:12:30
PT Sreeya Sewu	920	935	890	0.00%	10.7K	aa.aa	12:50:26
Siloam International	2,000	2,030	2,000	-0.50%	689.2K	aa.aa	16:14:49
Sinar Mas Multiartha	19,975	19,975	19,750	-0.13%	300	aa.aa	12:03:41
Slj Global	87	88	84	+1.16%	2.51M	aa.aa	16:04:07
Sinar Mas Agro Resources and Technology Tbk PT	6,125	6,600	6,125	0.00%	60K	aa.aa	16:02:42
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	234	234	226	+0.86%	268K	aa.aa	16:03:13
PT Buana Artha Anugerah Tbk	384	384	370	+3.78%	25.5K	aa.aa	15:16:24
Steel Pipe Ind	440	458	436	0.00%	606.8K	aa.aa	15:43:15
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,300	1,310	1,285	+1.56%	21.1M	aa.aa	15:54:33
Summarecon Agung	292	330	284	-12.05%	140.79M	aa.aa	16:04:37
Suparma	171	171	169	0.00%	88K	aa.aa	15:18:38
Supra Boga Lestari	525	550	525	-2.78%	13.2K	aa.aa	15:44:30
Surya Citra Media	197	200	196	-1.01%	15.13M	aa.aa	16:13:38
ESSA Industries Indonesia Tbk PT	620	655	615	-4.62%	76.6M	aa.aa	16:13:35
Surya Semesta	1,725	1,735	1,695	+1.77%	7.76M	aa.aa	15:53:43
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,040	3,090	3,020	-1.30%	16.18M	aa.aa	16:13:29
Telkom Indonesia	2,700	2,710	2,670	+0.37%	106.19M	aa.aa	16:13:02
Tempo Inti Media	156	168	147	+5.41%	39.98M	aa.aa	16:14:06
Tempo Scan Pacific	2,750	2,760	2,720	0.00%	265.8K	aa.aa	16:13:59
Tifa Finance	322	380	312	+1.90%	415K	aa.aa	15:35:07
FKS Food Sejahtera Tbk PT	116	117	115	0.00%	776.4K	aa.aa	16:14:24
Timah Tbk	4,730	4,820	4,650	+0.64%	34.13M	aa.aa	16:13:28
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,725	7,900	7,700	-2.22%	944.1K	aa.aa	15:48:32
TBS Energi Utama Tbk PT	530	550	530	-2.75%	4.64M	aa.aa	16:13:19
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,585	1,615	1,510	+4.62%	7.43M	aa.aa	15:56:45
Tower Bersama	1,460	1,470	1,440	+1.39%	79.9K	aa.aa	16:05:54
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	790	825	770	-0.63%	829.5K	aa.aa	16:08:47
Trisula International	170	172	170	-1.16%	131.9K	aa.aa	16:11:25
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	685	700	685	-2.84%	55.1K	aa.aa	16:09:28
Tunas Baru Lampung	625	625	620	+0.81%	677.9K	aa.aa	15:18:17
Ultrajaya Milk	1,835	1,995	1,690	+7.00%	41.31M	aa.aa	16:07:05
Unilever Indonesia	1,625	1,635	1,620	+0.31%	12.78M	aa.aa	16:12:46
United Tractors	26,250	26,500	26,050	-0.57%	1.82M	aa.aa	15:53:12
Vale Indonesia	4,640	4,710	4,640	-1.07%	9.3M	aa.aa	16:13:08
PT Mizuho Leasing Indonesia Tbk	93	98	91	0.00%	2.67M	aa.aa	15:52:55
Victoria Investama	170	175	164	+3.03%	1.2M	aa.aa	16:14:27
Visi Media Asia	44	44	43	+2.33%	8.72M	aa.aa	15:55:01
Voksel Electric	318	324	254	+22.31%	14.97M	aa.aa	16:04:25
Wahana Ottomitra	278	288	276	-3.47%	173.8K	aa.aa	16:10:12
Wahana Pronatural	194	202	189	+0.52%	3.55M	aa.aa	16:13:07
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	77	79	76	-1.28%	14.33M	aa.aa	16:11:27
Wilmar Cahaya Ind	2,180	2,350	2,180	+0.46%	35.6K	aa.aa	16:04:59
Wintermar	575	580	570	+1.77%	874.7K	aa.aa	16:14:05
Wismilak Inti Makmur	1,525	1,570	1,470	-2.87%	4.14M	aa.aa	16:13:30
XL Axiata	2,580	2,600	2,550	+1.18%	2.51M	aa.aa	16:11:26
Yanaprima Hastapersada	1,425	1,570	1,375	+3.64%	356.7K	aa.aa	16:14:02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,305	1,325	1,305	-1.88%	13K	aa.aa	16:07:40
Eka Sari Lorena	216	222	202	+3.85%	1.73M	aa.aa	16:12:58
Indonesian Paradise	735	750	730	-2.00%	22.4K	aa.aa	16:10:49
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,075	15,075	14,900	+0.84%	5.6K	aa.aa	15:40:02
Asuransi Bina Dana Arta	4,960	4,970	4,950	0.00%	3.3K	aa.aa	15:52:37
Woori Finance Indonesia Tbk PT	252	252	246	+0.80%	40.6K	aa.aa	15:31:01
Lion Metal Works	372	374	366	+1.64%	9.4K	aa.aa	15:44:28
Sumi Indo Kabel	585	635	550	+6.36%	2.79M	aa.aa	16:12:16
Dian Swastatika	1,085	1,100	1,050	+1.40%	146.4M	aa.aa	16:13:34
Asuransi Bintang	398	420	398	-0.50%	38.9K	aa.aa	15:50:35
Chitose Internasional	183	184	181	0.00%	55.1K	aa.aa	16:00:30
Link Net	1,640	1,765	1,620	-0.91%	32.5K	aa.aa	16:11:07
Soechi Lines	665	685	635	+4.72%	24.55M	aa.aa	16:14:17
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	59	61	59	-1.67%	1.93M	aa.aa	16:12:17
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,220	1,235	1,210	0.00%	16.9K	aa.aa	15:00:29
Hanjaya Mandala Sampoerna Tbk PT	665	730	660	-7.64%	100.96M	aa.aa	15:53:33
Goodyear Indonesia	1,140	1,150	1,125	+1.33%	4K	aa.aa	12:29:57
Asuransi Jasa Tania	162	181	160	+1.25%	5.05M	aa.aa	16:11:24
Bank Cimb Niaga	1,740	1,745	1,730	0.00%	1.06M	aa.aa	16:14:48
Yulie Sekurindo	3,470	3,500	3,470	-0.86%	15.1K	aa.aa	11:08:22
Panca Global	126	129	125	-1.56%	4.43M	aa.aa	16:13:02
Himalaya Energi Perkasa Tbk PT	21	22	20	-4.55%	18.32M	aa.aa	15:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	472	482	470	0.00%	13K	aa.aa	16:13:49
Magna Finance	143	162	141	+2.14%	22.8M	aa.aa	16:12:57
Agung Semesta Sejahtera Tbk PT	31	31	31	+3.33%	465.2K	aa.aa	12:55:01
Bank Dinar Indonesia	132	135	129	+2.33%	452K	aa.aa	16:14:37
Mitrabara Adiperdana	1,700	1,730	1,675	+1.49%	33.8K	aa.aa	16:13:24
Blue Bird	1,605	1,615	1,600	0.00%	849.5K	aa.aa	16:14:27
Impack Pratama Industri	1,650	1,745	1,635	-4.35%	16.07M	aa.aa	15:55:37
Indonesia Prima	970	985	900	+3.19%	2.2K	aa.aa	15:52:02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	248	256	246	-2.36%	15.05M	aa.aa	16:13:49
Roda Vivatex	13,100	13,125	13,100	0.00%	0	aa.aa	14/09
Merck	3,900	3,920	3,870	-0.26%	6.5K	aa.aa	15:19:53
Jakarta Setiabudi	1,475	1,500	1,415	-0.67%	56.6K	aa.aa	15:34:51
Citra Tubindo	3,060	3,060	3,020	+0.33%	4.5K	aa.aa	15:32:41
Sekar Laut	212	218	208	-0.93%	49.1K	aa.aa	15:55:11
Danasupra	139	139	104	+34.95%	621.48M	aa.aa	16:04:54
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	456	468	446	+1.33%	31.3K	aa.aa	16:06:30
Bintang Mitra	362	404	360	-9.50%	1.31M	aa.aa	16:13:23
Tira Austenite	388	400	388	-2.51%	188.6K	aa.aa	16:08:13
Inter-Delta	294	310	264	+0.68%	5.75M	aa.aa	16:13:38
Mitra Keluarga Karyasehat	1,785	1,855	1,780	-4.03%	1.14M	aa.aa	16:14:46
Red Planet Indonesia Tbk	238	242	232	+1.71%	6.64M	aa.aa	16:12:10
Mitra Energi Persada	200	204	198	0.00%	517.7K	aa.aa	16:14:36
Alakasa Industrindo Tbk	7,450	7,450	6,475	+19.68%	694.7K	aa.aa	16:04:59
PP Properti Tbk PT	15	16	15	0.00%	16.28M	aa.aa	15:55:01
Argo Pantes Tbk	1,145	1,180	1,145	-2.14%	157.2K	aa.aa	15:03:24
Puradelta Lestari Tbk Pt	193	195	191	-0.52%	82.53M	aa.aa	15:55:24
Radana Bhaskara Finance Tbk	101	104	101	0.00%	930.6K	aa.aa	16:09:07
Merdeka Copper Gold TBK PT	2,830	2,900	2,820	-1.74%	16.9M	aa.aa	15:53:29
Mega Manunggal Property	304	306	302	+1.33%	285.7K	aa.aa	15:44:18
Steady Safe TBK PT	960	960	960	+9.71%	544.4K	aa.aa	15:55:01
Bukaka Teknik Utama	950	960	900	-1.04%	130.9K	aa.aa	16:12:54
Anabatic Technologies Tbk	456	462	454	-1.72%	179K	aa.aa	15:56:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	795	785	0.00%	8.8K	aa.aa	14:47:44
Bank Harda Internasional Tbk PT	895	905	895	-0.56%	8.03M	aa.aa	16:08:09
Victoria Insurance Tbk PT	145	156	138	+1.40%	3.25M	aa.aa	16:13:39
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	286	230	+10.17%	1.13M	aa.aa	16:14:23
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	138	142	131	-0.72%	20.73M	aa.aa	15:53:14
Indonesia Pondasi Raya Tbk PT	292	298	274	+2.82%	37K	aa.aa	16:10:14
Kino Indonesia Tbk PT	1,395	1,410	1,395	0.00%	8.3K	aa.aa	16:07:56
Bank Artos Indonesia	945	985	940	-3.57%	14.47M	aa.aa	16:13:35
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	121	122	117	+1.68%	3.53M	aa.aa	15:11:27
Cikarang Listrindo	975	1,025	965	-4.41%	10.61M	aa.aa	15:54:39
Duta Intidaya	1,050	1,085	1,035	-3.23%	3.9K	aa.aa	15:19:25
Sillo Maritime Perdana	2,670	2,720	2,610	-1.84%	12.5K	aa.aa	15:54:35
Graha Andrasentra	77	81	74	+4.05%	448.37M	aa.aa	15:55:53
Capital Financial Ind	1,850	1,915	1,805	-3.39%	12.4K	aa.aa	15:52:46
Maharaksa Biru Energi Tbk PT	284	298	284	-4.05%	8.02M	aa.aa	16:14:00
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,100	3,120	3,080	+0.65%	111.3K	aa.aa	16:12:46
Paramita Bangun Sarana	745	780	725	-0.67%	2.27M	aa.aa	16:14:43
Prodia Widyahusada	2,800	2,800	2,780	-0.36%	102.5K	aa.aa	16:11:08
Bintang Oto Global	1,580	1,650	1,555	+1.94%	2.6K	aa.aa	12:59:43
Nusantara Pelabuhan	965	990	935	0.00%	32K	aa.aa	15:17:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	665	670	660	-0.75%	2.34M	aa.aa	16:13:15
Sumber Energi Andalan	1,485	1,630	1,460	-0.67%	114.8K	aa.aa	15:53:31
Perdana Bangun Pusaka	2,040	2,170	2,020	-1.45%	16.3K	aa.aa	15:26:27
Industri Dan Perdagangan	112	114	111	-0.88%	2.21M	aa.aa	16:09:22
Sanurhasta Mitra	264	270	264	-1.49%	10.3M	aa.aa	16:14:42
Sariguna Primatirta	422	430	418	-0.94%	8.69M	aa.aa	15:43:11
PT Cahayasakti Investindo	210	214	206	+3.96%	762K	aa.aa	16:04:19
PT Pelayaran Tamarin	27	27	26	+3.85%	2.03M	aa.aa	15:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	115	122	111	+2.68%	19.24M	aa.aa	16:13:47
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	54	0.00%	6.58M	aa.aa	16:12:42
Kirana Megatara	252	256	250	-1.56%	16.4K	aa.aa	16:06:18
Hartadinata Abadi	2,150	2,180	2,110	+1.42%	3.5M	aa.aa	15:58:47
Integra Indocabinet	199	202	196	-0.50%	1.54M	aa.aa	16:10:02
Alfa Energi Investama	124	133	123	+0.81%	42.67M	aa.aa	16:13:49
Map Boga Adiperkasa	1,220	1,225	1,220	-3.17%	600	aa.aa	15:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,155	1,160	1,105	+4.05%	20.89M	aa.aa	16:14:00
Andalan Perkasa Abadi Tbk PT	33	34	33	0.00%	241.6K	aa.aa	15:55:01
Emdeki Utama	197	197	192	+1.55%	132.1K	aa.aa	16:08:55
Trisula Textile	106	110	105	-0.93%	11.99M	aa.aa	16:14:31
Kioson Komersial	98	99	96	0.00%	7.34M	aa.aa	16:14:41
Garuda Maintenance Facility	59	59	57	+1.72%	60.45M	aa.aa	16:14:47
Malacca Trust Wuwungan	270	284	254	+2.27%	97.9K	aa.aa	16:14:26
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	368	386	340	-0.54%	2.15M	aa.aa	16:14:28
PP Presisi Tbk PT	106	108	104	+0.95%	14.98M	aa.aa	16:11:22
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	3.27M	aa.aa	16:08:18
M Cash Integrasi PT	268	272	264	+1.52%	432.3K	aa.aa	15:54:32
Pelita Samudera	358	364	354	0.00%	355.5K	aa.aa	16:02:11
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	174	191	170	+1.75%	16.41M	aa.aa	16:14:10
Dwi Guna Laksana	232	236	222	+3.57%	4.31M	aa.aa	15:40:49
Jasa Armada Indonesia	292	292	290	0.00%	290.2K	aa.aa	15:22:55
Panca Budi Idaman	525	535	515	0.00%	2.05M	aa.aa	16:14:05
Prima Cakrawala Abadi	44	45	44	+2.33%	2.05M	aa.aa	15:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,530	3,580	3,450	+1.15%	88.9K	aa.aa	16:02:29
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	208	214	200	+2.97%	889.6K	aa.aa	16:07:44
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,655	1,695	1,650	-1.78%	3.3K	aa.aa	15:06:32
Indah Prakasa Sentosa	885	885	805	+9.94%	311.9K	aa.aa	15:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	84	94	80	+3.70%	104.38M	aa.aa	16:14:33
Bank Syariah Indonesia	1,705	1,735	1,700	-1.45%	10.13M	aa.aa	16:14:38
PT Surya Pertiwi	605	610	600	0.00%	427.5K	aa.aa	15:59:33
Medikaloka Hermina	680	690	675	-0.73%	5.77M	aa.aa	16:13:30
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	188	193	184	+1.08%	966.2K	aa.aa	16:09:10
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,465	1,475	1,420	+2.81%	2.82M	aa.aa	16:14:07
MNC Studios	298	304	294	-0.67%	29.1M	aa.aa	16:14:38
Bank Tabungan Pensiunan	1,030	1,055	1,030	-2.37%	911.6K	aa.aa	15:19:32
Charnic Capital	2,550	2,770	2,500	+4.08%	58.9K	aa.aa	15:49:26
Royal Prima	121	122	118	+1.68%	2.17M	aa.aa	15:40:50
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	184	186	182	0.00%	565K	aa.aa	16:12:31
Batavia Prosperindo Trans	74	75	74	-1.33%	1.16M	aa.aa	16:10:44
PT Kendaraan Terminal	1,125	1,125	1,110	0.00%	546.6K	aa.aa	16:14:37
Jaya Sukses Makmur	805	815	785	-0.62%	647.9K	aa.aa	16:13:46
MAP Aktif Adiperkasa	660	670	650	+1.54%	4.47M	aa.aa	15:57:04
Transcoal Pacific	1,680	1,840	1,675	-8.94%	3.25M	aa.aa	15:18:21
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	690	695	680	+0.73%	7.26M	aa.aa	16:08:26
NFC Indonesia	1,700	1,750	1,700	0.00%	3.7K	aa.aa	15:01:21
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	755	780	755	-2.58%	7.57M	aa.aa	16:14:20
Andira Agro	20	21	20	-4.76%	4.53M	aa.aa	15:55:01
Trimitra Propertindo	73	74	71	+1.39%	10.29M	aa.aa	16:13:38
Madusari Murni Indah	322	326	312	+2.55%	4.46M	aa.aa	15:43:12
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,500	5,575	5,475	-1.35%	3.72M	aa.aa	16:12:51
Natura City	182	190	178	+2.25%	455.4K	aa.aa	16:13:11
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0.00%	0	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14.85%	41.96M	aa.aa	16:04:49
Super Energy	3,010	3,010	3,010	-0.33%	300	aa.aa	14:59:00
Garudafood Putra Putri	316	318	306	+3.27%	174.3K	aa.aa	16:11:48
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	418	438	410	0.00%	181.1K	aa.aa	16:06:01
Cahayaputra Asa Keramik	159	160	158	-0.63%	29.6K	aa.aa	15:34:33
Kota Satu	238	240	236	-1.65%	70.2K	aa.aa	15:53:52
Yelooo Integra	93	97	93	-2.11%	38.41M	aa.aa	16:14:40
Alsok Indonesia	935	940	935	-1.06%	600	aa.aa	15:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	74	82	74	-3.90%	28.25M	aa.aa	16:11:16
Nusantara Voucher	135	138	134	0.00%	2.21M	aa.aa	16:12:56
Sentral Mitra Informatika	118	122	114	+1.72%	7.24M	aa.aa	16:08:43
Satria Mega Kencana	585	600	580	-2.50%	127.6K	aa.aa	16:14:15
Urban Jakarta Propertindo	218	218	214	0.00%	57.1K	aa.aa	15:55:01
Mega Perintis	705	720	695	-0.70%	12.5K	aa.aa	15:39:56
Phapros	296	302	288	+2.78%	299.2K	aa.aa	15:58:44
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	442	448	436	+0.45%	1.95M	aa.aa	16:14:29
Pollux Investasi	840	990	835	-6.15%	86.9K	aa.aa	16:13:10
Citra Putra	2,670	2,730	2,500	+1.52%	36.5K	aa.aa	14:30:00
Olympus Strategic Indonesia PT	1,035	1,055	1,015	0.00%	154.2K	aa.aa	15:49:49
Armada Berjaya	154	154	148	+2.67%	1.87M	aa.aa	16:12:56
PT Wahana Interfood	139	151	137	-0.71%	1.62B	aa.aa	16:04:54
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	-2.22%	763.3K	aa.aa	15:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	90	93	87	-1.10%	16.88M	aa.aa	16:13:37
Fortune Rsrcs	444	454	436	-2.63%	631K	aa.aa	16:09:37
Bali Bintang Sejahtera	185	190	182	-0.54%	541.1K	aa.aa	16:01:59
Communication Cable Systems	442	442	358	+24.86%	14.98M	aa.aa	16:01:08
Surya Fajar Capital	2,040	2,040	2,030	+0.49%	40.8K	aa.aa	16:14:40
Golden Flower	15,800	16,375	15,800	-3.51%	5.1K	aa.aa	15:21:55
Bima Sakti Pertiwi	55	56	55	-1.79%	1.83M	aa.aa	16:02:02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	218	224	214	-0.91%	286.9K	aa.aa	16:13:53
Krida Jaringan Nusantara	166	197	155	+3.11%	216.29M	aa.aa	16:14:45
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,040	3,230	2,960	+1.00%	258.7K	aa.aa	16:13:49
MNC Vision Networks	31	32	31	0.00%	1.35M	aa.aa	15:55:01
Hensel Davest	50	50	50	0.00%	112.7K	aa.aa	16:13:27
Satyamitra Kemas Lestari	155	157	152	-1.27%	173K	aa.aa	15:50:40
Inocycle	137	139	137	-0.72%	561K	aa.aa	16:13:29
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0.00%	218.1K	aa.aa	15:19:32
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	248	276	248	0.00%	5.07M	aa.aa	16:11:12
DMS Propertindo	204	210	191	+5.70%	352.09M	aa.aa	16:10:29
Kencana Energi	915	925	900	+0.55%	5.81M	aa.aa	16:09:07
Telefast Indonesia	184	187	183	-1.08%	255.7K	aa.aa	16:02:02
Bhakti Agung Propertindo	21	22	21	-4.55%	3.01M	aa.aa	15:55:01
Gunung Raja	324	328	320	-0.61%	642.1K	aa.aa	16:13:42
Optima Prima	117	119	114	+0.86%	1.14M	aa.aa	16:12:55
Nusantara Almazia	182	189	181	-1.62%	3.85M	aa.aa	16:14:05
Gaya Abadi	83	85	80	+1.22%	12.76M	aa.aa	16:13:53
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	382	368	+1.08%	203.4K	aa.aa	16:09:47
Digital Mediatama Maxima	185	187	184	-0.54%	250.7K	aa.aa	16:03:55
Ginting Jaya Energi	57	59	56	+1.79%	17.36M	aa.aa	16:12:58
Singaraja Putra	13,525	13,900	13,350	-1.64%	4.5M	aa.aa	16:14:46
Sinergi Inti	123	125	121	0.00%	10.53M	aa.aa	16:14:31
Dana Brata Luhur	1,690	1,775	1,670	+0.30%	8.49M	aa.aa	16:14:34
Mulia Boga Raya	595	610	590	-0.83%	59.1K	aa.aa	15:55:53
Palma Serasih	193	197	192	-0.52%	264.5K	aa.aa	16:09:11
Asia Sejahtera Mina	2,740	3,010	2,230	+13.69%	5.04M	aa.aa	16:14:31
Ifishdeco	1,000	1,030	1,000	-6.54%	16.2K	aa.aa	15:55:01
Repower Asia Ind	50	50	50	0.00%	328.3K	aa.aa	16:09:19
Indonesia Fibreboard	216	240	208	+5.88%	4.61M	aa.aa	16:12:16
Uni Charm	505	520	498	-0.98%	3.1M	aa.aa	16:11:06
Putra Mandiri Jembar	142	145	141	0.00%	882.2K	aa.aa	16:12:45
Galva Technologies	330	330	322	0.00%	45.5K	aa.aa	16:05:24
Bahtera Bumi Raya PT Tbk	900	920	865	+2.86%	732.4K	aa.aa	16:14:30
Cisadane Sawit Raya	755	755	740	0.00%	95.2K	aa.aa	16:04:05
Bank Amar Indonesia	226	232	226	0.00%	422.7K	aa.aa	16:10:40
Ashmore Asset	364	370	364	0.00%	81K	aa.aa	16:04:44
Royalindo Investa	186	187	184	0.00%	15.7M	aa.aa	16:13:35
Perintis Triniti	406	422	404	-2.87%	24.32M	aa.aa	16:14:46
Diamond Food	610	700	605	-0.81%	376.1K	aa.aa	16:12:05
Putra Rajawali Kencana	32	33	32	0.00%	1.43M	aa.aa	15:55:01
Pratama Widya	1,170	1,175	1,170	-0.85%	13.8K	aa.aa	15:23:28
Lancartama Sejati	195	195	190	+5.41%	946.7K	aa.aa	15:55:01
Era Mandiri Cemerlang Tbk PT	88	92	86	+2.33%	8.78M	aa.aa	16:13:57
Arkayana Lestari	157	167	153	+0.64%	6.42M	aa.aa	16:14:39
Diamond Citra	50	50	50	0.00%	62.3K	aa.aa	16:12:50
Andalan Sakti	496	515	480	-0.80%	2.21M	aa.aa	16:08:37
Batulicin Nusantara	915	970	880	+2.81%	320.4K	aa.aa	16:12:56
Esta Multi Usaha	174	179	170	-1.14%	1.27M	aa.aa	16:09:24
Makmur Berkah	226	234	224	0.00%	87.7K	aa.aa	16:03:00
Metro Health	396	400	394	-1.49%	406.2K	aa.aa	16:14:09
Saraswanti Anugerah	312	322	292	-1.89%	125.9K	aa.aa	16:07:06
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	179	187	179	-9.60%	13.54M	aa.aa	12:55:01
Aesler Gr	1,330	1,390	1,320	-3.62%	5.6K	aa.aa	15:37:08
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	42	43	41	-4.55%	8.29M	aa.aa	15:55:01
Bumi Benowo	89	90	87	-1.11%	4.11M	aa.aa	16:11:46
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	226	234	220	0.00%	713.3K	aa.aa	16:13:32
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	52	54	50	-3.70%	67.55M	aa.aa	16:13:30
Pradiksi Gunatama	9,400	9,900	9,350	+1.35%	69.3K	aa.aa	16:12:38
Boston Furniture	366	392	364	-1.08%	5.64M	aa.aa	16:14:38
Pakuan	3,440	3,590	3,350	-2.55%	229K	aa.aa	16:14:18
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	32	0.00%	1.46M	aa.aa	15:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	690	695	675	+0.73%	13.49M	aa.aa	15:19:51
Transkon Jaya	147	164	122	+20.49%	48.09M	aa.aa	15:33:59
Pinago Utama	3,380	3,380	3,360	-5.85%	5.3K	aa.aa	15:55:01
Puri Global Sukses	167	170	163	0.00%	5.01M	aa.aa	16:14:27
Soho Global	1,580	1,780	1,550	+2.93%	215.6K	aa.aa	16:14:43
Selaras Citra	158	166	154	+1.94%	701.3K	aa.aa	16:13:00
Bank Bisnis	4,580	4,580	4,550	0.00%	700	aa.aa	12:29:26
Kurniamitra Duta	525	525	520	0.00%	47.8K	aa.aa	16:05:06
Grand House	250	258	230	+6.84%	5.12M	aa.aa	16:13:52
Rockfields Prop	1,990	2,070	1,990	0.00%	14.8K	aa.aa	15:59:43
Planet Properindo	64	69	63	-4.48%	6.17M	aa.aa	16:13:55
Morenzo Abadi	79	85	73	+5.33%	149.04M	aa.aa	16:14:48
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	565	570	545	0.00%	448.9K	aa.aa	15:59:12
Victoria Care	1,140	1,200	1,070	+2.24%	17.02M	aa.aa	16:14:48
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,425	7,450	7,400	+0.34%	300	aa.aa	14:30:03
Bank Net Indonesia Syariah Tbk PT	258	264	258	-2.27%	1.41M	aa.aa	16:12:07
Diagnos Laboratorium Utama PT Tbk	258	276	256	-4.44%	1.7M	aa.aa	16:11:01
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	274.9K	aa.aa	16:10:02
Ulima Nitra PT	120	123	118	0.00%	994.1K	aa.aa	16:11:42
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	256	236	0.00%	25.09M	aa.aa	16:14:25
Zyrexindo Mandiri Buana PT Tbk	128	135	126	+1.59%	2.69M	aa.aa	16:14:32
Imago Mulia Persada Tbk PT	535	535	510	+0.94%	10.5K	aa.aa	16:01:50
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,220	2,240	2,180	-1.33%	8.91M	aa.aa	15:56:00
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	5.15M	aa.aa	16:11:49
Lima Dua Lima Tiga PT	326	358	316	-6.86%	152.14M	aa.aa	16:14:08
Harapan Duta Pertiwi PT	206	208	199	0.00%	14.63M	aa.aa	16:13:39
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	128	136	123	+2.40%	49.23M	aa.aa	16:14:30
Panca Anugrah Wisesa Tbk PT	14,725	15,450	14,425	+0.51%	487K	aa.aa	16:13:45
Archi Indonesia Tbk PT	1,335	1,360	1,315	+1.91%	28.89M	aa.aa	16:14:48
Bank Multiarta Sentosa PT	3,190	3,270	3,100	-4.49%	7.8K	aa.aa	15:20:16
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	202	204	199	0.00%	619K	aa.aa	16:03:21
Falmaco Nonwoven Industri PT Tbk	127	133	123	-3.05%	1.6M	aa.aa	16:09:59
PAM Mineral Tbk PT	456	468	456	-2.98%	37.96M	aa.aa	16:14:27
Trimegah Karya Pratama Tbk PT	167	170	151	+7.74%	130.45M	aa.aa	16:14:48
DCI Indonesia	199,325	199,325	199,325	0.00%	700	aa.aa	14:30:02
Bukalapak.com PT	107	108	106	0.00%	59.41M	aa.aa	16:14:33
Hasnur Internasional Shipping Tbk PT	184	185	182	+0.55%	294.5K	aa.aa	16:11:41
Bank JTrust Indonesia Tbk PT	129	132	128	-2.27%	121.4K	aa.aa	15:05:49
Solusi Sinergi Digital Tbk PT	1,945	1,970	1,935	-0.26%	6.4M	aa.aa	16:14:31
Indo Oil Perkasa PT	322	330	316	-1.23%	7.47M	aa.aa	16:14:25
Geoprima Solusi Tbk PT	286	292	282	-0.69%	27.16M	aa.aa	16:14:24
Prima Andalan Mandiri Tbk PT	3,720	3,720	3,620	+3.05%	8.6K	aa.aa	16:14:13
Kedoya Adyaraya Tbk PT	995	1,030	990	-3.40%	14.6K	aa.aa	15:36:54
Global Sukses Solusi Tbk PT	70	73	68	-2.78%	999.9K	aa.aa	16:00:53
Surya Biru Murni Acetylene Tbk PT	113	114	109	+3.67%	1.39M	aa.aa	16:14:26
Cemindo Gemilang Tbk PT	775	775	750	+3.33%	21.9M	aa.aa	16:06:10
GTS Internasional Tbk PT	159	161	157	0.00%	6.66M	aa.aa	15:42:20
IDeA Indonesia Akademi Tbk PT	93	93	86	+9.41%	12.9M	aa.aa	16:14:26
Formosa Ingredient Factory PT Tbk	212	218	208	+1.92%	453.2K	aa.aa	15:49:23
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	100	103	97	+1.01%	14.39M	aa.aa	16:12:44
Damai Sejahtera Abadi Tbk PT	147	151	143	+3.52%	575.4K	aa.aa	16:12:03
Dayamitra Telekomunikasi PT	484	492	474	+0.41%	13.16M	aa.aa	16:14:28
Caturkarda Depo Bangunan PT Tbk	238	242	230	-0.83%	173K	aa.aa	16:14:38
Perma Plasindo Tbk PT	118	120	117	0.00%	92.8K	aa.aa	16:07:26
Widodo Makmur Perkasa PT	29	30	29	-3.33%	16.99M	aa.aa	15:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	135	137	131	+1.50%	27.7M	aa.aa	16:14:35
Cisarua Mountain Dairy Tbk PT	4,540	4,570	4,440	+1.79%	1.7M	aa.aa	15:54:55
RMK Energy PT Tbk	408	418	406	-0.97%	26.87M	aa.aa	16:14:16
Obm Drilchem PT	204	210	192	+6.25%	1.85M	aa.aa	16:13:20
Avia Avian PT Tbk	348	356	344	-0.57%	6.34M	aa.aa	16:13:35
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	163	166	160	0.00%	4.7M	aa.aa	16:08:12
Bintang Samudera Mandiri Lines Tbk PT	545	555	540	-0.91%	12.83M	aa.aa	15:54:31
Dharma Polimetal Tbk PT	995	1,015	985	-1.00%	837.2K	aa.aa	15:56:22
Alamtri Minerals Indonesia	1,585	1,605	1,575	-0.63%	10.64M	aa.aa	16:14:10
Semacom Integrated Tbk PT	238	260	208	+20.81%	78.62M	aa.aa	16:04:56
Autopedia Sukses Lestari Tbk PT	65	67	65	-1.52%	1.59M	aa.aa	16:07:30
MDTV Media Tech Tbk PT	50	50	50	0.00%	207.3K	aa.aa	15:47:55
Mitra Angkasa Sejahtera PT Tbk	38	39	38	-2.56%	3.09M	aa.aa	15:55:01
Champ Resto Indonesia PT	226	236	222	-0.88%	318.6K	aa.aa	16:00:28
Nusatama Berkah Tbk PT	83	84	81	+1.22%	18.9M	aa.aa	16:12:38
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	102.00	103.00	100.00	-1.92%	2.21M	aa.aa	16:12:30
Nanotech Indonesia Global Tbk PT	34.00	36.00	33.00	-5.56%	35.03M	aa.aa	16:14:01
Sumber Tani Agung Resources Tbk PT	1,190.00	1,210.00	1,175.00	-1.24%	2.17M	aa.aa	16:13:17
Bhineka Inovasi	995.00	995.00	990.00	+2.58%	237.3K	aa.aa	15:55:01
Wir Asia Tbk PT	79.00	84.00	79.00	-3.66%	256.75M	aa.aa	15:55:39
Sigma Energy Compressindo Tbk PT	115.00	116.00	113.00	+0.88%	1.62M	aa.aa	15:40:37
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.5M	aa.aa	16:13:54
Teladan Prima Agro PT Tbk	625.00	630.00	615.00	+0.81%	667.7K	aa.aa	15:54:22
Murni Sadar Tbk PT	940.00	995.00	930.00	+1.08%	36.5K	aa.aa	15:36:24
Winner Nusantara Jaya Tbk PT	27.00	28.00	27.00	-3.57%	25.4M	aa.aa	15:55:01
Indo Boga Sukses Tbk PT	92.00	94.00	90.00	0.00%	2.13M	aa.aa	16:13:50
Oscar Mitra Sukses Sejahtera Tbk PT	63.00	72.00	62.00	-4.55%	19.24M	aa.aa	16:14:43
Cilacap Samudera Fishing Industry	56.00	57.00	55.00	0.00%	7.11M	aa.aa	16:14:42
Chemstar Indonesia Tbk PT	70.00	71.00	68.00	+1.45%	5.57M	aa.aa	16:13:22
Arkora Hydro Tbk PtT	4,330.00	4,470.00	4,310.00	-2.04%	1.25M	aa.aa	16:14:46
Cerestar Indonesia Tbk PT	167.00	174.00	163.00	-1.18%	303.7K	aa.aa	15:55:32
PT Dewi SHRI Farmindo Tbk	170.00	173.00	164.00	+2.41%	69.9M	aa.aa	16:14:42
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	+1.75%	513.3K	aa.aa	15:41:53
Bangun Karya Perkasa Jaya PT Tbk	69.00	71.00	67.00	+2.99%	38.06M	aa.aa	16:03:09
Habco Trans Maritima Tbk PT	565.00	575.00	550.00	-3.42%	21.83M	aa.aa	16:13:06
Utama Radar Cahaya Tbk PT	112.00	115.00	112.00	-0.88%	134.5K	aa.aa	15:43:23
Aman Agrindo Tbk PT	825.00	835.00	815.00	-0.60%	10.35M	aa.aa	16:14:08
Agung Menjangan Mas Tbk PT	214.00	226.00	210.00	-5.31%	309.5K	aa.aa	16:12:37
Jhonlin Agro Raya PT Tbk	3,880.00	4,050.00	3,750.00	+1.31%	33.4M	aa.aa	16:14:28
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,100.00	5,175.00	5,050.00	+0.99%	65.2K	aa.aa	15:45:31
Kusuma Kemindo Sentosa PT	90.00	93.00	83.00	+3.45%	50.1M	aa.aa	16:14:37
Pelayaran Nasional Ekalya	660.00	670.00	655.00	-1.49%	318.6K	aa.aa	16:10:46
Estee Gold Feet PT Tbk	1,355.00	1,365.00	1,350.00	+0.37%	29.4K	aa.aa	16:12:08
Klinko Karya Imaji PT Tbk	120.00	127.00	120.00	-3.23%	90.4K	aa.aa	15:54:34
Rohartindo Nusantara Luas Tbk Pt	73.00	83.00	69.00	+5.80%	360.87M	aa.aa	16:14:49
Toba Surimi Industries Tbk Pt	214.00	218.00	212.00	-0.93%	558.7K	aa.aa	16:08:56
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00%	50.47M	aa.aa	16:13:53
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	492.00	505.00	488.00	-0.81%	341.2K	aa.aa	16:05:44
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	730.00	+0.68%	3.3K	aa.aa	16:00:59
Citra Borneo Utama PT Tbk	1,040.00	1,040.00	955.00	+5.05%	125.8K	aa.aa	15:57:31
PT Menthobi Karyatama Raya Tbk	124.00	124.00	122.00	+0.81%	497.7K	aa.aa	16:07:26
Jayamas Medica Industri PT	216.00	218.00	214.00	+0.93%	2.41M	aa.aa	16:05:30
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	781.2K	aa.aa	16:09:44
PT Primadaya Plastisindo Tbk	338.00	348.00	334.00	+0.60%	114.6K	aa.aa	15:47:43
Puri Sentul Permai Tbk PT	394.00	404.00	386.00	-1.01%	1.24M	aa.aa	16:12:56
Ketrosden Triasmitra PT	900.00	920.00	880.00	-0.55%	15.61M	aa.aa	16:13:50
Bersama Zatta Jaya Tbk PT	66.00	68.00	65.00	-1.49%	36.33M	aa.aa	16:14:34
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-0.69%	691.4K	aa.aa	16:12:40
Multi Medika Internasional PT Tbk	855.00	865.00	850.00	0.00%	20.21M	aa.aa	15:20:36
Techno9 Indonesia PT Tbk	88.00	91.00	86.00	-2.22%	8.32M	aa.aa	16:14:46
Saraswanti Indoland Dev PT	125.00	130.00	122.00	+1.63%	10.71M	aa.aa	16:10:34
Personel Alih Daya Tbk PT	191.00	197.00	190.00	-2.05%	9.18M	aa.aa	16:14:38
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	0.00%	137.26M	aa.aa	16:14:36
Venteny Fortuna International PT	77.00	79.00	74.00	-1.28%	27.98M	aa.aa	16:12:07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	258.00	276.00	252.00	-5.15%	18.13M	aa.aa	16:14:29
Jobubu Jarum Minahasa PT Tbk	78.00	82.00	76.00	+1.30%	18.06M	aa.aa	16:10:42
PT Citra Buana Prasida Tbk	488.00	515.00	488.00	-1.21%	109.6K	aa.aa	15:17:08
Cakra Buana Resources Energi PT Tbk	715.00	750.00	710.00	-3.38%	7.86M	aa.aa	16:14:51
Sunindo Pratama PT Tbk	685.00	685.00	670.00	0.00%	259.4K	aa.aa	16:11:23
PT Hatten Bali PT Tbk	130.00	134.00	129.00	+0.78%	636.4K	aa.aa	14:53:56
Lavender Bina Cendikia PT Tbk	31.00	33.00	30.00	-3.13%	9.95M	aa.aa	16:12:27
Penta Valent PT	304.00	310.00	300.00	-1.94%	1.18M	aa.aa	16:06:45
PT Jasa Berdikari Logistics Tbk	71.00	74.00	69.00	+2.90%	24.35M	aa.aa	16:14:48
Wijaya Cahaya Timber PT	91.00	93.00	90.00	+1.11%	2.94M	aa.aa	16:14:37
Aviana Sinar Abadi PT Tbk	402.00	416.00	396.00	-0.50%	23.75M	aa.aa	16:14:12
Hassana Boga Sejahtera PT Tbk	73.00	74.00	72.00	0.00%	4.45M	aa.aa	16:04:09
Pelita Teknologi Global PT Tbk	755.00	780.00	750.00	-3.21%	91.3K	aa.aa	15:58:19
Haloni Jane PT Tbk	73.00	74.00	71.00	+1.39%	4.95M	aa.aa	16:14:02
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	112.00	113.00	111.00	-0.88%	1.96M	aa.aa	15:50:58
Hoffmen Cleanindo PT Tbk	362.00	388.00	358.00	-1.63%	669.6K	aa.aa	16:14:31
PT Pertamina Geothermal Energy	1,055.00	1,070.00	1,015.00	+2.43%	23.92M	aa.aa	15:54:49
PT Lini Imaji Kreasi Ecosystem Tbk	304.00	312.00	296.00	+0.66%	20.59M	aa.aa	16:14:32
Berdikari Pondasi	161.00	162.00	154.00	+3.87%	30.74M	aa.aa	16:14:43
Mitra Pack	65.00	68.00	63.00	+1.56%	51.46M	aa.aa	16:13:53
PT Petrindo Jaya Kreasi Tbk	920.00	950.00	915.00	-2.13%	139.02M	aa.aa	16:13:36
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	98.00	+1.01%	8.35M	aa.aa	16:12:31
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	0.00%	1.37M	aa.aa	15:55:01
PT Nusantara Sawit Sejahtera Tbk	770.00	790.00	765.00	-1.91%	1.7M	aa.aa	16:07:50
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	246.00	256.00	238.00	+0.82%	425.2K	aa.aa	16:09:04
Arsy Buana Travelindo Tbk PT	115.00	117.00	109.00	+5.50%	10.71M	aa.aa	16:13:43
Pt Oxala Energy	193.00	196.00	188.00	+1.58%	106.42M	aa.aa	15:26:47
PT Trimegah Bangun Persada Tbk	915.00	945.00	915.00	-0.54%	25.98M	aa.aa	16:07:50
PT Era Digital Media Tbk	164.00	165.00	161.00	+3.14%	128.9K	aa.aa	15:55:49
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	498.00	510.00	496.00	-1.39%	48.79M	aa.aa	16:14:42
Era Media Sejahtera Tbk PT	400.00	400.00	388.00	+9.89%	30.15M	aa.aa	15:55:01
Informasi Teknologi Indonesia Tbk	118.00	125.00	117.00	-4.84%	42.22M	aa.aa	16:13:13
MPX Logistics International Tbk PT	168.00	172.00	167.00	-1.75%	488K	aa.aa	16:12:45
Tripar Multivision Plus Tbk PT	180.00	182.00	175.00	+2.86%	297K	aa.aa	15:14:37
King Tire Indonesia Tbk PT	120.00	126.00	109.00	+8.11%	2.64M	aa.aa	16:14:48
Sarana Mitra Luas Tbk PT	418.00	452.00	414.00	-1.42%	35.41M	aa.aa	16:14:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	821K	aa.aa	15:59:00
Maxindo Karya Anugerah	82.00	86.00	81.00	-1.20%	5.24M	aa.aa	16:14:46
PT VKTR Teknologi Mobilitas	760.00	795.00	750.00	-0.65%	52.14M	aa.aa	16:14:44
Graha Mitra Asia Tbk PT	37.00	38.00	36.00	0.00%	4.42M	aa.aa	16:13:21
Amman Mineral Internasional Tbk PT	5,025	5,125	4,970	-1.47%	64.36M	aa.aa	16:13:27
Carsurin Tbk PT	129.00	136.00	124.00	+1.57%	1.4M	aa.aa	16:13:25
Graha Prima Mentari PT Tbk	169.00	171.00	166.00	-0.59%	4.85M	aa.aa	16:11:33
PT Widiant Jaya Krenindo Tbk	29.00	29.00	26.00	+7.41%	17.94M	aa.aa	16:14:32
Platinum Wahab Nusantara Tbk PT	89.00	89.00	88.00	+7.23%	6.78M	aa.aa	15:55:01
Sinergi Inti Andalan Prima Tbk PT	322.00	334.00	320.00	-3.01%	180.65M	aa.aa	16:13:51
Mandiri Herindo Adiperkasa Tbk PT	143.00	145.00	142.00	-0.69%	2.37M	aa.aa	16:13:42
PT Royaltama Mulia Kontraktorindo	332.00	352.00	332.00	-2.35%	4.26M	aa.aa	16:14:06
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	90.00	+1.10%	12.57M	aa.aa	16:13:59
PT ITSEC Asia Tbk	525.00	530.00	515.00	0.00%	27.26M	aa.aa	16:14:46
Sinar Eka Selaras PT	324.00	328.00	318.00	0.00%	7.84M	aa.aa	16:13:15
Multi Garam Utama Tbk PT	252.00	300.00	252.00	-14.86%	54.96M	aa.aa	16:04:55
PT Ingria Pratama Capitalindo Tbk	167.00	169.00	164.00	+1.21%	1.33M	aa.aa	16:06:43
Minahasa Membangun Hebat Tbk PT	348.00	360.00	346.00	-0.57%	617.6K	aa.aa	16:12:51
Paperocks Indonesia Tbk PT	172.00	176.00	165.00	+1.18%	2.41M	aa.aa	16:14:22
Humpuss Maritim Internasional Tbk	132.00	136.00	130.00	-0.75%	11.3M	aa.aa	16:14:40
Lupromax Pelumas Indonesia Tbk PT	108.00	111.00	105.00	+2.86%	237.6K	aa.aa	16:06:27
Mutuagung Lestari Tbk PT	128.00	133.00	125.00	-2.29%	20.1M	aa.aa	16:12:27
Pt Multisarana Intan Eduka Tbk	171.00	174.00	154.00	+7.55%	11.04M	aa.aa	16:14:17
Charlie Hospital Semarang PT	430.00	434.00	424.00	-0.92%	37.08M	aa.aa	16:14:41
Multitrend Indo Tbk PT	206.00	210.00	202.00	-0.96%	786.1K	aa.aa	16:13:47
Anugerah Spareparts Sejahtera PT	50.00	52.00	48.00	+2.04%	4.72M	aa.aa	16:08:28
Sumber Sinergi Makmur PT Tbk	64.00	66.00	63.00	-1.54%	14.35M	aa.aa	16:13:51
Kokoh Exa Nusantara Tbk PT	126.00	136.00	124.00	+0.80%	40.5M	aa.aa	16:14:50
Pulau Subur Tbk PT	155.00	164.00	152.00	-5.49%	6.76M	aa.aa	16:14:46
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+3.08%	17.17M	aa.aa	16:14:22
Logisticsplus International Tbk PT	62.00	64.00	60.00	+1.64%	4.79M	aa.aa	16:14:23
Koka Indonesia PT	191.00	197.00	188.00	0.00%	11.19M	aa.aa	16:14:25
Barito Renewables Energy PT Tbk	3,070.00	3,140.00	3,060.00	-1.29%	3.66M	aa.aa	16:14:46
Agro Bahari Nusantara PT Tbk	486.00	590.00	486.00	-10.00%	39.46M	aa.aa	16:05:00
Ikapharmindo Putramas PT	181.00	187.00	180.00	-1.63%	123.4K	aa.aa	16:09:07
Mastersystem Infotama PT	1,350.00	1,370.00	1,335.00	-0.37%	774.9K	aa.aa	16:10:29
Kian Santang Muliatama PT	106.00	110.00	106.00	-2.75%	13.08M	aa.aa	15:54:35
JANU PUTRA SEJAHTERA Tbk PT	496.00	500.00	480.00	+2.90%	55.72M	aa.aa	16:14:05
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	862K	aa.aa	16:07:32
Asri Karya Lestari PT Tbk	360.00	380.00	350.00	-2.17%	57.66M	aa.aa	16:14:49
Citra Nusantara Gemilang Tbk PT	147.00	148.00	146.00	+0.68%	1.07M	aa.aa	16:14:01
Adhi Kartiko Pratama Tbk PT	364.00	364.00	352.00	+2.25%	1.03M	aa.aa	15:23:19
Sinergi Multi Lestarindo PT Tbk	220.00	224.00	200.00	+6.80%	45.36M	aa.aa	16:14:49
Multi Spunindo Jaya Tbk PT	785.00	830.00	760.00	0.00%	10.39M	aa.aa	16:14:40
Manggung Polahraya PT Tbk	39.00	39.00	38.00	+2.63%	5.51M	aa.aa	16:12:43
Samcro Hyosung Adilestari PT Tbk	65.00	66.00	64.00	+1.56%	2.61M	aa.aa	16:14:32
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	85.00	-1.15%	3.42M	aa.aa	16:13:55
Terang Dunia Internusa PT	81.00	82.00	80.00	0.00%	13.23M	aa.aa	16:10:27
Pt Topindo Solusi Komunika	83.00	85.00	81.00	+1.22%	18.57M	aa.aa	15:57:00
Mitra Pedagang Indonesia PT Tbk	178.00	195.00	156.00	+11.25%	161.72M	aa.aa	16:14:44
Ancara Logistics Indonesia PT Tbk	770.00	775.00	750.00	-0.65%	512.3K	aa.aa	16:12:47
Homeco Victoria Makmur PT Tbk	186.00	192.00	181.00	-1.59%	3.3M	aa.aa	16:12:04
Pt Harta Djaya Karya Tbk	115.00	119.00	113.00	-1.71%	21.37M	aa.aa	16:14:49
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,130.00	1,120.00	-0.44%	2.08M	aa.aa	15:20:55
Ecocare Indo Pasifik PT Tbk	189.00	197.00	189.00	-3.57%	2.27M	aa.aa	16:13:58
Bersama Mencapai Puncak PT Tbk	238.00	254.00	230.00	+0.85%	23.84M	aa.aa	16:14:28
Satu Visi Putra PT Tbk	1,000.00	1,045.00	1,000.00	-1.96%	712.9K	aa.aa	15:14:46
Dunia Virtual Online Tbk PT	318.00	340.00	310.00	+2.58%	1.91M	aa.aa	16:13:52
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	374.1K	aa.aa	15:48:52
Multi Hanna Kreasindo Tbk PT	131.00	133.00	129.00	+1.55%	1.88M	aa.aa	16:11:57
Remala Abadi Tbk PT	1,685.00	1,700.00	1,650.00	+0.60%	917.6K	aa.aa	16:14:05
Xolare RCR Energy PT Tbk	90.00	92.00	88.00	+1.12%	2.43M	aa.aa	16:03:26
Benteng Api Technic PT Tbk	92.00	93.00	91.00	+1.10%	36.6K	aa.aa	15:59:22
Soraya Berjaya Indonesia Tbk PT	95.00	102.00	87.00	-1.04%	5.02M	aa.aa	16:10:24
Pt Cipta Perdana Lancar Tbk	97.00	101.00	94.00	-2.02%	30.26M	aa.aa	16:13:35
Pt Intra Golflink Resorts Tbk	180.00	184.00	176.00	+0.56%	3.84M	aa.aa	16:14:48
Gunanusa Eramandiri Tbk PT	220.00	220.00	214.00	0.00%	512.7K	aa.aa	16:13:41
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	-1.89%	7.18M	aa.aa	15:21:25
PT Indo American Seafoods Tbk	87.00	89.00	86.00	0.00%	2.13M	aa.aa	16:10:18
PT UBC Medical Indonesia Tbk	172.00	172.00	165.00	+3.61%	900.1K	aa.aa	16:10:32
Global Sukses Digital Tbk PT	168.00	172.00	165.00	+1.82%	2.37M	aa.aa	16:12:51
Pt Esta Indonesia Tbk	730.00	735.00	720.00	-0.68%	2.79M	aa.aa	16:14:34
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	224.00	228.00	222.00	-1.75%	3.78M	aa.aa	16:01:08
Daaz Bara Lestari Tbk PT	1,660.00	1,685.00	1,620.00	+0.30%	91.7K	aa.aa	15:14:17
Newport Marine Services PT Tbk	138.00	138.00	136.00	+1.47%	477.9K	aa.aa	16:14:38
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	91.00	0.00%	1.26M	aa.aa	16:13:04
Adaro Andalan Indonesia	12,250.00	12,350.00	12,150.00	+0.20%	3.62M	aa.aa	16:07:52
Daya Intiguna Yasa PT Tbk	945.00	960.00	935.00	0.00%	594K	aa.aa	16:13:58
Kentanix Supra International Tbk PT	412.00	412.00	404.00	+0.98%	769K	aa.aa	15:23:13
Raharja Energi Cepu Tbk Pt	4,380.00	4,480.00	4,370.00	-1.57%	2.54M	aa.aa	16:14:36
Asuransi Digital Bersama Tbk PT	85.00	93.00	80.00	+4.94%	127.53M	aa.aa	16:14:46
Hero Global Investment	142.00	143.00	140.00	-1.39%	1.68M	aa.aa	16:13:50
Raja Roti Cemerlang	73.00	76.00	71.00	+2.82%	14.57M	aa.aa	16:12:40
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	234.00	-0.84%	188.1K	aa.aa	15:58:41
Bangun Kosambi Sukses Pt Tbk	3,830.00	3,860.00	3,690.00	+3.23%	1.62M	aa.aa	15:55:15
Delta Giri Wacana Tbk PT	330.00	330.00	324.00	+1.23%	6.91M	aa.aa	16:14:11
Jantra Grupo Indonesia PT Tbk	93.00	95.00	92.00	-1.06%	16.54M	aa.aa	16:10:28
Sinar Terang Mandiri PT Tbk	302.00	320.00	282.00	+5.59%	9.85M	aa.aa	16:14:14
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,315.00	1,295.00	+1.16%	13.3K	aa.aa	15:40:32
Fore Kopi Indonesia PT Tbk	795.00	810.00	785.00	+0.63%	2.38M	aa.aa	15:21:46
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00%	1.38M	aa.aa	16:14:46
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	0.00%	9.39M	aa.aa	16:13:08
Asia Pramulia Tbk PT	145.00	147.00	136.00	+5.07%	20.34M	aa.aa	16:14:28
Chandra Daya Investasi Tbk PT	655.00	670.00	650.00	-1.50%	16.31M	aa.aa	15:31:44
Indokripto Koin Semesta Tbk PT	715.00	740.00	705.00	-1.38%	9.06M	aa.aa	16:14:23
Pancaran Samudera Transport Tbk PT	855.00	890.00	850.00	-1.72%	33.3K	aa.aa	16:10:18
Trimitra Trans Persada Tbk PT	366.00	368.00	364.00	+0.55%	81.7K	aa.aa	16:04:05
Diastika Biotekindo Tbk PT	129.00	130.00	128.00	+0.78%	283.4K	aa.aa	16:12:45
Merry Riana Edukasi Tbk PT	120.00	132.00	118.00	+2.56%	27.34M	aa.aa	16:14:30
Prima Multi Usaha Indonesia Tbk PT	101.00	107.00	100.00	-1.94%	3.78M	aa.aa	16:13:10
Merdeka Gold Resources PT Tbk	7,625.00	7,825.00	7,600.00	-0.97%	12.24M	aa.aa	16:14:49
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	180.00	182.00	178.00	+0.56%	755.9K	aa.aa	16:13:53
Abadi Lestari Indonesia	4,310.00	4,400.00	4,300.00	-1.82%	282.4K	aa.aa	16:12:45
Super Bank Indonesia	500.00	505.00	498.00	-0.99%	5.13M	aa.aa	16:13:50
BSA Logistics Indonesia	645.00	660.00	635.00	-1.53%	7.83M	aa.aa	16:13:52
PT Bach Multi Global Tbk	428.00	438.00	422.00	+0.47%	7.89M	aa.aa	15:31:36
Esa Medika Mandiri Tbk PT	340.00	348.00	336.00	-0.58%	658.8K	aa.aa	15:16:27
Nitrasanata Dharma Tbk PT	1,290.00	1,315.00	1,275.00	-0.77%	511.1K	aa.aa	15:16:55
Niramas Utama Tbk PT	492.00	498.00	482.00	+2.07%	2.42M	aa.aa	15:16:54
Prodia Diagnostic Line Tbk PT	224.00	232.00	222.00	-2.61%	6.27M	aa.aa	15:16:07
Rans Entertainmen Indonesia Tbk PT	198.00	202.00	197.00	-0.50%	14.72M	aa.aa	15:16:44

香港恒生指數

24,667.24

-250.36

-1.00%

上證指數

3,864.28

-21.05

-0.54%

新加坡MSCI 期貨

528.10

-7.25

-1.35%

日經225

63,492.00

-0.99

0.00%

US 30

52,080.60

-340.7

-0.65%

US 500

7,585.80

-34.2

-0.45%

美元指數期貨

99.328

+0.222

+0.22%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	438.80	+1.90%	2,179.11萬
智譜	680.00	-5.69%	849.94萬
阿里巴巴-SW	107.20	+1.23%	4,716.14萬
MINIMAX-W	234.60	-7.05%	1,314.95萬
寧德時代	516.00	-6.01%	576.82萬
長飛光纖光纜	173.20	-0.90%	1,693.99萬
建滔積層板	47.60	+3.12%	6,095.42萬

名稱	最新	升跌率%	成交量
聖唐控股	0.118	+63.89%	1.10億
華億金控	0.435	+61.11%	92.59萬
百應控股	0.800	+41.59%	2,000.00
森浩集團	0.101	+38.36%	237.50萬
茂盛控股	2.500	+36.61%	158.84萬
偉工控股	1.610	+31.97%	1,022.40萬
真健康醫療－Ｂ	340.20	+30.34%	104.01萬

名稱	最新	升跌率%	成交量
煜榮集團	0.465	-35.86%	7,977.00萬
吉輝控股	0.096	-31.43%	1,289.50萬
REPUBLIC HC	0.092	-28.68%	237.50萬
立高控股	0.222	-26.00%	430.60萬
鴻偉亞洲	0.099	-25.00%	701.40萬
建成控股	0.243	-17.63%	1,000.80萬
國瑞置業	0.083	-16.16%	31.40萬

名稱	最新	看漲	公允價值
Aaa Aaaa	18.98	+84.75%	35.07
Aaaa	18.98	+84.75%	35.07
Aaaaa Aa	7.45	+68.10%	12.52
Aaaaaaaaaaa	7.45	+68.10%	12.52
Aaaaaa Aaaaaa	1.80	+66.57%	3.00
Aaaa Aa	1.80	+66.57%	3.00
Aaaaaaaaaa Aaaaaaaa	28.94	+65.97%	48.03

名稱	最新	看漲	公允價值
Aaa Aaaa	18.98	+84.75%	35.07
Aaaa	18.98	+84.75%	35.07
Aaaaa Aa	7.45	+68.10%	12.52
Aaaaaaaaaaa	7.45	+68.10%	12.52
Aaaaaa Aaaaaa	1.80	+66.57%	3.00
Aaaa Aa	1.80	+66.57%	3.00
Aaaaaaaaaa Aaaaaaaa	28.94	+65.97%	48.03

請嘗試其他搜尋

印尼雅加達綜合指數 (JKSE)

印尼雅加達綜合指數成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia