🔍 EXPE (+19%) 就在本站 AI 精選策略中。看看你還錯過了什麼?解鎖股票清單

印尼雅加達綜合指數 (JKSE)

雅加達
貨幣 IDR
6,485.45
-120.73(-1.83%)
關閉

印尼雅加達綜合指數元件

看漲
767876-1.30%1.65M
aa.aa
3636360.00%0
aa.aa
585590585-2.50%13.2K
aa.aa
905955890+1.69%2.85M
aa.aa
585590575+0.86%521.1K
aa.aa
460462460-0.43%700
aa.aa
1,3051,3101,280+0.38%8.48M
aa.aa
2,6002,6002,6000.00%0
aa.aa
535653-3.64%3.42M
aa.aa
1,2201,2351,210-0.81%120.1K
aa.aa
6106106100.00%100
aa.aa
2,1602,1802,100+1.41%221.9K
aa.aa
2282322280.00%158.2K
aa.aa
565565525+1.80%40.75M
aa.aa
2,1502,1902,120+0.47%15.2K
aa.aa
5353520.00%10.2K
aa.aa
979895+1.04%406.7K
aa.aa
3535350.00%284.8K
aa.aa
242246240-0.82%10.9K
aa.aa
10,35010,35010,3500.00%0
aa.aa
8,9509,2008,850-1.38%140.8K
aa.aa
5,8005,8005,8000.00%400
aa.aa
2382422340.00%75.7K
aa.aa
2,3002,3502,230-2.13%9.4K
aa.aa
6060550.00%0
aa.aa
274294272-4.86%166.7K
aa.aa
118130115+0.85%2.33M
aa.aa
707070+1.45%417.5K
aa.aa
5050500.00%0
aa.aa
2562562560.00%0
aa.aa
185190182-1.60%299.5K
aa.aa
3,0203,1002,920-2.89%31.5K
aa.aa
725820700-12.12%155.6K
aa.aa
5005004600.00%0
aa.aa
24,90025,15024,850+0.20%12.7K
aa.aa
1,3001,3001,3000.00%0
aa.aa
1591591590.00%0
aa.aa
150159150-5.66%47.3K
aa.aa
134141132+2.29%7.41M
aa.aa
1201201120.00%0
aa.aa
392428392-6.67%834.9K
aa.aa
3131310.00%109.2K
aa.aa
690735680-4.17%15.2K
aa.aa
2,5102,5102,5100.00%0
aa.aa
1414140.00%163.5K
aa.aa
838883-2.35%5.57M
aa.aa
312314300+4.00%301.7K
aa.aa
466470432+1.75%1.3K
aa.aa
486490486-0.82%400
aa.aa
626561-4.62%63.2K
aa.aa
740780735-4.52%45.8K
aa.aa
254272252-5.22%11.38M
aa.aa
382396360+1.06%142.3K
aa.aa
5252500.00%233.5K
aa.aa
5050500.00%0
aa.aa
3,5003,7003,480-3.58%31.3K
aa.aa
2,0602,0702,0600.00%1.3K
aa.aa
208218208-5.45%24.6K
aa.aa
214218214-1.83%193.4K
aa.aa
1,5651,5651,565+9.82%114.2K
aa.aa
4924924920.00%0
aa.aa
5,9755,9755,9750.00%200
aa.aa
575600570-1.71%3.41M
aa.aa
505505505-1.94%100
aa.aa
4264263380.00%0
aa.aa
3,0603,2003,030-3.77%3.11M
aa.aa
700715695+0.72%31.87M
aa.aa
8285800.00%2.17M
aa.aa
2,0702,1502,050-1.90%42.56M
aa.aa
181189180-3.72%8.03M
aa.aa
6006055850.00%2.49M
aa.aa
8,9759,1258,900-1.37%147.5K
aa.aa
869285-3.37%13.67M
aa.aa
9,1509,2759,150-1.08%198.5K
aa.aa
308350306-5.52%6.62M
aa.aa
1,3101,3301,220+8.71%106.15M
aa.aa
123126122-0.81%14.9M
aa.aa
488494488-1.21%76K
aa.aa
7476740.00%0
aa.aa
10010399-0.99%690.1K
aa.aa
1,6251,6501,610-0.31%44.54M
aa.aa
107113107-3.60%5.9M
aa.aa
1711711710.00%9.4K
aa.aa
2,2002,2502,200-0.45%53.1K
aa.aa
6306356150.00%4.2M
aa.aa
466470466-0.43%4K
aa.aa
334342330+0.60%800
aa.aa
320320316-0.62%11.1K
aa.aa
3,7903,7903,790-4.29%1.2K
aa.aa
1616160.00%55.1K
aa.aa
510515488+2.00%11.4K
aa.aa
5,7255,8255,600-1.72%411.9K
aa.aa
805830800-1.83%1.39M
aa.aa
4,5904,5904,480+0.22%37.73M
aa.aa
2,0002,0201,970+0.25%2.11M
aa.aa
1112110.00%151.8K
aa.aa
242268232+4.31%1.4M
aa.aa
3333310.00%2.42M
aa.aa
104107103+1.96%1.23M
aa.aa
5050500.00%0
aa.aa
121212-7.69%5.3M
aa.aa
1731831700.00%20.13M
aa.aa
4,3404,3704,200-0.23%58.36M
aa.aa
5153500.00%130.25M
aa.aa
1301311300.00%2.18M
aa.aa
2,4202,4502,400-0.41%709.5K
aa.aa
376378354-0.53%666K
aa.aa
5051500.00%9.4M
aa.aa
4,1404,1604,110-0.24%7.9K
aa.aa
198198193+1.02%246.2K
aa.aa
4,6604,9504,660-5.28%334.92M
aa.aa
206214200-2.83%13.87M
aa.aa
3,6003,8203,590-0.55%17.2K
aa.aa
1,8001,8001,800+0.84%500
aa.aa
610620595-0.81%1.41M
aa.aa
795835795-3.05%7.1M
aa.aa
1,3901,4701,385-4.14%3.77M
aa.aa
5050500.00%112.7K
aa.aa
474486472-1.25%15.86M
aa.aa
2,2302,2302,010+5.69%2.96M
aa.aa
242524-4.00%17.12M
aa.aa
3,6303,8003,610-4.97%410.93M
aa.aa
8558558400.00%11.9K
aa.aa
895920885-0.56%21.93M
aa.aa
1,9902,0801,950-4.33%264.5K
aa.aa
848682-1.18%3.75M
aa.aa
677164-4.29%11.6M
aa.aa
4,1304,1904,060-0.96%905K
aa.aa
800830800-3.03%32.23M
aa.aa
19,17519,20018,725+0.39%51.7K
aa.aa
535351+1.92%194.2K
aa.aa
889187-3.30%11.88M
aa.aa
8083780.00%63.49M
aa.aa
700700590+7.69%26.2K
aa.aa
4164164160.00%100
aa.aa
875895840-1.69%5.49M
aa.aa
313231-3.13%11.2K
aa.aa
1,0701,1351,060-1.83%107.7K
aa.aa
8,5258,8008,500-2.85%199.99M
aa.aa
187193186-2.09%6.69M
aa.aa
144153132+2.86%386.59M
aa.aa
200202200-1.96%15.8K
aa.aa
474847-2.08%101.2K
aa.aa
788274+4.00%47.8M
aa.aa
5051500.00%3.29M
aa.aa
384394374+0.52%397.56M
aa.aa
1001041000.00%417.61M
aa.aa
850885850-2.86%14.74M
aa.aa
5550.00%33.63M
aa.aa
535652-3.64%51.4M
aa.aa
5650.00%30.1M
aa.aa
4949490.00%500
aa.aa
1,6951,7051,6800.00%100.1K
aa.aa
412412412-1.90%100
aa.aa
5051500.00%35.77M
aa.aa
4040360.00%180.8K
aa.aa
939493-1.06%195.8K
aa.aa
545545540-0.91%251.2K
aa.aa
7,5507,8507,500-3.21%9.51M
aa.aa
4,4304,5104,390-1.77%2.67M
aa.aa
825840805+2.48%30.75M
aa.aa
2626260.00%1.2K
aa.aa
2,1002,2702,040-3.23%2M
aa.aa
282288274-1.40%4.3M
aa.aa
1,0301,0401,020-0.96%125.4K
aa.aa
5050500.00%0
aa.aa
135144135-3.57%273.74M
aa.aa
1,6101,6201,610-0.31%9.1K
aa.aa
474486470+0.42%4.01M
aa.aa
515551-3.77%3.58M
aa.aa
975990910-1.02%14.93M
aa.aa
228240226-1.72%539.5K
aa.aa
1551551510.00%28.8K
aa.aa
3,4903,5003,4900.00%1.3K
aa.aa
8910189-11.88%8.46M
aa.aa
199202199-0.50%125.7K
aa.aa
184204184-5.15%2.69M
aa.aa
386398382-3.02%30.69M
aa.aa
189193187-0.53%12.55M
aa.aa
374394368-1.06%85.07M
aa.aa
7077700.00%0
aa.aa
1141171130.00%0
aa.aa
333633-8.33%135.86M
aa.aa
888+14.29%48.82M
aa.aa
5,4505,4505,4500.00%0
aa.aa
868686+1.18%391.9K
aa.aa
3,2703,8903,200+1.24%94.5K
aa.aa
298306270+2.76%369.3K
aa.aa
1818180.00%0
aa.aa
1,0701,1001,040-1.83%9.89M
aa.aa
155162150-2.52%112.1K
aa.aa
464646+2.22%9.45M
aa.aa
164164150+2.50%151.7K
aa.aa
156161154-3.11%36.78M
aa.aa
494949+8.89%1K
aa.aa
7857857850.00%20.9K
aa.aa
250264248-3.10%13.6K
aa.aa
2,9503,0702,9500.00%1K
aa.aa
9710096-1.02%13.67M
aa.aa
1,8001,8001,8000.00%100
aa.aa
4364364360.00%0
aa.aa
124127123-1.59%491.8K
aa.aa
10,52511,07510,425-4.32%436.4K
aa.aa
818281-1.22%337.6K
aa.aa
5050500.00%0
aa.aa
770775725+1.99%13.56M
aa.aa
4884944800.00%16.4K
aa.aa
4,2204,3604,220-3.21%249.9K
aa.aa
7757757500.00%0
aa.aa
5050500.00%0
aa.aa
8458858300.00%19.5K
aa.aa
995995995-2.93%544.4K
aa.aa
525652-7.14%13.6M
aa.aa
5,5755,8505,5250.00%6.15M
aa.aa
1642201630.00%14.55M
aa.aa
1,4201,4551,395+1.43%6.42M
aa.aa
5050500.00%36.6K
aa.aa
24,82525,47524,650+0.61%973.9K
aa.aa
4,7704,8504,680-1.65%4.73M
aa.aa
1261261260.00%0
aa.aa
10,40010,60010,225-0.95%10.11M
aa.aa
7,6007,7007,500-1.62%7.26M
aa.aa
158174155-4.82%37.82M
aa.aa
9151,030905-7.58%4.4M
aa.aa
122125122-0.81%2K
aa.aa
9,2509,3259,125-1.33%12.4K
aa.aa
1,5851,6451,570-2.46%17.87M
aa.aa
214214202+0.94%85.9K
aa.aa
590600565-1.67%21.62M
aa.aa
540565535-4.42%30.6K
aa.aa
4444410.00%24.71M
aa.aa
5,3005,3005,3000.00%100
aa.aa
10109+11.11%1.57M
aa.aa
133144133-6.34%22.35M
aa.aa
1111110.00%491.6K
aa.aa
383936-2.56%76.2K
aa.aa
264272252-1.49%172.82M
aa.aa
13013096+34.02%20.35M
aa.aa
1,8951,9451,860-1.81%22.17M
aa.aa
3,8003,8203,700+1.60%2.98M
aa.aa
2242262200.00%4.87M
aa.aa
767875-1.30%2.89M
aa.aa
735735725-0.68%403.8K
aa.aa
605605605+0.83%600
aa.aa
860900830+0.58%2.42M
aa.aa
176176173-0.56%9.85M
aa.aa
1,1401,2101,125-3.80%45.99M
aa.aa
398406376+5.29%46.4K
aa.aa
1919190.00%195.9K
aa.aa
5050500.00%0
aa.aa
545560540-0.91%678.4K
aa.aa
368370364-0.54%393.1K
aa.aa
151158150-2.58%1.76M
aa.aa
10010298-0.99%1.81M
aa.aa
8870.00%1.11M
aa.aa
128133128-3.76%393K
aa.aa
990995985-0.50%19.9K
aa.aa
232423-4.17%356.5K
aa.aa
505520500-0.98%84.2K
aa.aa
3023023020.00%100
aa.aa
879186-2.25%35.61M
aa.aa
586055-1.69%1.75M
aa.aa
808377-3.61%5.9M
aa.aa
9459809350.00%7.9M
aa.aa
191918+5.56%982.2K
aa.aa
705720705-0.70%2.32M
aa.aa
1,8251,8301,805+0.83%10.1K
aa.aa
9094900.00%6.6K
aa.aa
1,6001,6101,585+1.59%1.31M
aa.aa
596357-4.84%59.07M
aa.aa
2,1602,2202,110+0.47%10.33M
aa.aa
1,0301,0501,010-1.44%29.19M
aa.aa
238248234-4.03%46.05M
aa.aa
118118115+0.85%365.1K
aa.aa
605625600+0.83%15.57M
aa.aa
4264264200.00%26.8K
aa.aa
362374358-2.16%6.93M
aa.aa
128129127-0.78%17.6K
aa.aa
222222+10.00%760.5K
aa.aa
1,4601,5201,445-0.34%17.47M
aa.aa
10109+11.11%96.9K
aa.aa
160165156-2.44%547.4K
aa.aa
9459559400.00%2.17M
aa.aa
1,0051,0151,000+0.50%89.2K
aa.aa
272827-3.57%6.25M
aa.aa
5253500.00%7.23M
aa.aa
129137128-4.44%95.9M
aa.aa
646460+3.23%6.98M
aa.aa
787-12.50%1.86M
aa.aa
5051500.00%3.63M
aa.aa
3003022940.00%1.29M
aa.aa
5050500.00%0
aa.aa
6,1006,1756,075-0.81%237.4K
aa.aa
4904904900.00%1.2K
aa.aa
382396372+3.24%94.4K
aa.aa
127137124-5.93%156.42M
aa.aa
37,80042,15037,800-10.00%44.1K
aa.aa
6,2006,2006,1500.00%0
aa.aa
246252244-0.81%97.4K
aa.aa
910930900-1.09%1.77M
aa.aa
2822862820.00%0
aa.aa
1301301250.00%1.41M
aa.aa
6869670.00%2.84M
aa.aa
322324320+0.63%207.5K
aa.aa
2382442200.00%0
aa.aa
1,5301,6151,505-5.26%73.54M
aa.aa
545555525-0.91%403.2K
aa.aa
1,2551,2551,200+1.21%5.13M
aa.aa
388402384-3.00%36.82M
aa.aa
2323220.00%0
aa.aa
326342326-3.55%46.88M
aa.aa
865875855-1.14%726.1K
aa.aa
1,5051,5251,500-1.63%60.9K
aa.aa
840850820-0.59%3.17M
aa.aa
9810098-1.01%1.12M
aa.aa
118121117-0.84%496.6K
aa.aa
226232224+0.89%70.7K
aa.aa
7779760.00%173.6K
aa.aa
818379-2.41%9.72M
aa.aa
705720705-0.70%184.1K
aa.aa
3,4303,5403,220+3.31%87.31M
aa.aa
5050500.00%0
aa.aa
1051081020.00%30.9K
aa.aa
256270254-4.48%13.12M
aa.aa
9797970.00%0
aa.aa
210214206+2.94%22.7K
aa.aa
193210183-8.10%87.03M
aa.aa
151153149-1.31%669K
aa.aa
348356344-1.14%3.63M
aa.aa
2220.00%0
aa.aa
222221+4.76%2.3M
aa.aa
394412392-1.50%3.48M
aa.aa
5050500.00%0
aa.aa
303029-3.23%1.6K
aa.aa
3,2003,3503,160-3.32%34.45M
aa.aa
356370348-3.26%4.5M
aa.aa
1,8201,8201,7850.00%78.9K
aa.aa
2,1202,1502,120-1.40%216K
aa.aa
270286266-4.26%378.7K
aa.aa
555570550-2.63%20.35M
aa.aa
909187-1.10%199.5K
aa.aa
5050500.00%0
aa.aa
1,7601,7901,7000.00%6.24M
aa.aa
256256200+34.74%48.9M
aa.aa
1,8251,9251,8050.00%6.46M
aa.aa
2,5603,0702,440+4.07%969.1K
aa.aa
1,7601,7651,750-0.56%461.2K
aa.aa
165173160-1.20%1.7M
aa.aa
2,5902,7102,590-3.36%6.05M
aa.aa
767676+2.70%105.48M
aa.aa
11,95012,67511,600+0.84%2.3K
aa.aa
2424240.00%175.3K
aa.aa
7907907900.00%100
aa.aa
2,7302,8802,730-5.86%2.14M
aa.aa
15,50015,50015,0250.00%800
aa.aa
778477-1.28%1.33M
aa.aa
3,4303,5903,430-2.00%8.7K
aa.aa
232323-4.17%81.88M
aa.aa
43,87543,87543,8750.00%100
aa.aa
1461551450.00%0
aa.aa
312316300+1.30%256.7K
aa.aa
5050500.00%200
aa.aa
246262246-4.65%704.7K
aa.aa
5050500.00%0
aa.aa
2,1902,2502,170-2.23%95.7M
aa.aa
390400386-1.52%39.28M
aa.aa
280280266+1.45%654.5K
aa.aa
482482462+2.55%45.2K
aa.aa
198212195-4.81%194.01M
aa.aa
730750705-1.35%10.73M
aa.aa
870910870-1.69%20.69M
aa.aa
100102100-1.96%934.5K
aa.aa
2,6202,6502,610+0.38%11.46M
aa.aa
2,4902,5602,430-1.19%88.74M
aa.aa
136171133-5.56%19.37M
aa.aa
2,2602,2902,230-1.31%1.76M
aa.aa
5555555550.00%100
aa.aa
9810098-1.01%2.71M
aa.aa
9601,005955-4.00%18.21M
aa.aa
91090.00%0
aa.aa
4444400.00%0
aa.aa
5,0505,2255,000+0.50%610.8K
aa.aa
370396370-5.13%31.1M
aa.aa
438450424-2.67%23.4K
aa.aa
545580545-3.54%4.15M
aa.aa
2,1902,2102,170-0.90%993.6K
aa.aa
5050500.00%0
aa.aa
1515150.00%76.4K
aa.aa
332350326-2.35%192.2K
aa.aa
1621621600.00%50.6K
aa.aa
5052500.00%0
aa.aa
302306288-1.31%12.5K
aa.aa
560590560-4.27%2.05M
aa.aa
1,3951,4401,395-1.41%795.9K
aa.aa
1,2001,2651,1850.00%64.07M
aa.aa
23,42523,95023,125+0.11%7.78M
aa.aa
2,9603,0302,880+2.78%11.45M
aa.aa
818281-1.22%224.8K
aa.aa
166167154+0.61%159.1K
aa.aa
141514-6.67%89.55M
aa.aa
208214206-0.95%115.6K
aa.aa
370374366-1.07%58.1K
aa.aa
142195138-13.41%75.43M
aa.aa
1231231230.00%0
aa.aa
2042081990.00%0
aa.aa
616561-6.15%4.02M
aa.aa
1,9551,9701,920-0.76%22.1K
aa.aa
376384370-1.05%2.51M
aa.aa
595625595-2.46%554.3K
aa.aa
2,2402,2802,2300.00%34.59M
aa.aa
2902902900.00%0
aa.aa
5050500.00%8.3K
aa.aa
1,3901,4001,390-0.71%600
aa.aa
162163159+0.62%5.9K
aa.aa
915915915-0.54%100
aa.aa
3163383000.00%0
aa.aa
7,5257,6507,400+3.08%2K
aa.aa
3,8003,8003,8000.00%100
aa.aa
2702702520.00%32.2K
aa.aa
675675625+25.00%5.4M
aa.aa
358370358-2.19%17.4K
aa.aa
32,50036,25032,500-9.09%1.73M
aa.aa
430434412+4.37%11.2K
aa.aa
166173165-1.19%88.4K
aa.aa
2,0902,1002,090-0.48%30.4K
aa.aa
148150145+1.37%1.28M
aa.aa
121211+9.09%229.5K
aa.aa
646563-1.54%2.15M
aa.aa
5050500.00%0
aa.aa
900915895-2.17%5.6K
aa.aa
550570540-1.79%37.92M
aa.aa
5050500.00%0
aa.aa
1,2201,2201,155+4.27%29.7K
aa.aa
104112104+1.96%204.8K
aa.aa
1,6401,6751,630-1.50%8.62M
aa.aa
2,6902,6902,690-0.37%189K
aa.aa
103106101-0.96%2.47M
aa.aa
7760.00%5.93M
aa.aa
292302288-2.67%22.1K
aa.aa
545550535+1.87%9.3K
aa.aa
303030+7.14%1.76M
aa.aa
10109+11.11%239.9K
aa.aa
106108104-0.93%1.18M
aa.aa
1,7451,8201,695+0.29%521.7K
aa.aa
1,5001,5351,490-0.99%1.43M
aa.aa
316320312-1.25%12.61M
aa.aa
396396396-1.00%3K
aa.aa
5050500.00%0
aa.aa
180187179-2.17%13.38M
aa.aa
13,02513,05013,025-0.19%500
aa.aa
3,4103,4903,4100.00%2.4K
aa.aa
13,97513,97513,975-9.98%400
aa.aa
2,2202,2202,220-5.53%100
aa.aa
1832001820.00%518.9K
aa.aa
1,4551,6101,4550.00%0
aa.aa
5050500.00%0
aa.aa
1,4901,5751,405-3.87%1.6M
aa.aa
308310308-0.65%1.8K
aa.aa
1,0251,025870+17.82%677.3K
aa.aa
193196191-1.03%4.8K
aa.aa
2,3202,4302,310-4.53%16.92M
aa.aa
424340+5.00%4.66M
aa.aa
860870860-1.15%45.7K
aa.aa
288296288-2.04%26.7K
aa.aa
2122210.00%0
aa.aa
740765740-2.63%1.9K
aa.aa
133135131-0.75%24.74M
aa.aa
109115107-1.80%6.8K
aa.aa
1,4551,6101,455-8.78%58.09M
aa.aa
4924964800.00%499.1K
aa.aa
2622702480.00%632.4K
aa.aa
850890850-1.73%32.8K
aa.aa
645690610-1.53%977.8K
aa.aa
5555550.00%0
aa.aa
1,3651,3751,350+0.74%963.5K
aa.aa
650655630-1.52%383.7K
aa.aa
104106104-0.95%6.9K
aa.aa
1210.00%0
aa.aa
1331331310.00%12.7K
aa.aa
8586830.00%116K
aa.aa
5050500.00%310.1K
aa.aa
158158156+1.28%144.9K
aa.aa
1,1901,1901,180+0.85%400
aa.aa
1,8951,9251,830-0.79%2.35M
aa.aa
5050500.00%196.4K
aa.aa
2442442440.00%0
aa.aa
666865-1.49%6.63M
aa.aa
660670650-0.75%3.4M
aa.aa
915915865+0.55%9.5K
aa.aa
1,0751,0951,015+6.44%48.8K
aa.aa
7760.00%450K
aa.aa
7557707450.00%6.72M
aa.aa
131131123+3.15%35.75M
aa.aa
2020200.00%74.7K
aa.aa
111211-8.33%2.12M
aa.aa
1,3251,3301,290+1.53%74.7K
aa.aa
352368340-2.76%767.2K
aa.aa
2,5102,5702,480-1.57%1.08M
aa.aa
690690660+2.99%1.53M
aa.aa
890895875-1.11%26.1K
aa.aa
1313130.00%37K
aa.aa
256262248+0.79%21.86M
aa.aa
870890800-1.14%25.58M
aa.aa
1,4401,4401,440-3.36%300
aa.aa
8990890.00%5.01M
aa.aa
5050500.00%0
aa.aa
147147147+9.70%13.25M
aa.aa
1,4001,4501,355+2.94%10.27M
aa.aa
808380+1.27%701.3K
aa.aa
1515150.00%568.1K
aa.aa
4445440.00%279.2K
aa.aa
104109103-0.95%3.81M
aa.aa
5050500.00%0
aa.aa
1210.00%0
aa.aa
9610196-2.04%8.28M
aa.aa
328332316+0.61%72.2K
aa.aa
476550470-11.03%53.94M
aa.aa
354384352-4.32%7.05M
aa.aa
828482-1.20%841.6K
aa.aa
1,0801,0801,0800.00%400
aa.aa
5050500.00%0
aa.aa
9109108600.00%7.04M
aa.aa
151615-6.25%357.1K
aa.aa
155157154-0.64%112.2K
aa.aa
5656560.00%588.7K
aa.aa
5050500.00%26.5K
aa.aa
434543-4.44%1.18M
aa.aa
146155142-0.68%1.34M
aa.aa
1616160.00%507.3K
aa.aa
210252189+12.30%20.58M
aa.aa
545553-1.82%505.8K
aa.aa
515250-1.92%4.68M
aa.aa
1,3051,3901,295-0.38%77.2K
aa.aa
380392378-2.06%331.8K
aa.aa
1191201170.00%208.6K
aa.aa
167183165+1.83%17.61M
aa.aa
362394356-3.72%4.21M
aa.aa
258262256-0.77%531.8K
aa.aa
5405555200.00%1.64M
aa.aa
5050500.00%20K
aa.aa
268270256-1.47%21.8K
aa.aa
3,0803,2003,010-1.28%23.6K
aa.aa
5050500.00%0
aa.aa
246290236+2.50%402.9K
aa.aa
5254520.00%0
aa.aa
1,5251,5951,515-0.65%15.6K
aa.aa
107111107-1.83%1.76M
aa.aa
1191211180.00%0
aa.aa
5050500.00%40.2K
aa.aa
2,6302,9002,620-8.36%83.53M
aa.aa
620635605+1.64%6.94M
aa.aa
1,3801,4051,380-0.72%14.66M
aa.aa
110111101+4.76%1.17M
aa.aa
161175161-0.62%452.7K
aa.aa
2222220.00%106.9K
aa.aa
9801,020970-2.49%3.99M
aa.aa
750750590+25.00%52.73M
aa.aa
5050500.00%0
aa.aa
915955915-3.68%7.46M
aa.aa
6957006150.00%2.5M
aa.aa
585957+1.75%3.49M
aa.aa
5152500.00%0
aa.aa
1451541400.00%1.96M
aa.aa
767876-1.30%6.1K
aa.aa
735780730-4.55%4.34M
aa.aa
1,0001,0009900.00%96.1K
aa.aa
850865840+2.41%16.9M
aa.aa
7,1007,1256,975+0.71%9.21M
aa.aa
1121131060.00%0
aa.aa
665665650+0.76%7.26M
aa.aa
1,3551,3851,205-2.17%277.8K
aa.aa
5050500.00%0
aa.aa
3,8404,0903,830-1.03%6.92M
aa.aa
887+14.29%733.2K
aa.aa
1515150.00%182.2K
aa.aa
196199185+2.62%72.4K
aa.aa
1717160.00%212.2K
aa.aa
11,20012,15011,175-5.88%7.82M
aa.aa
9597940.00%519.9K
aa.aa
5050500.00%0
aa.aa
6263620.00%0
aa.aa
2,0102,0201,985-0.50%75.1K
aa.aa
515535510-1.90%1.59M
aa.aa
2,2402,2502,140-0.44%8.7K
aa.aa
3783803760.00%49K
aa.aa
338344332-1.74%139.3K
aa.aa
142142138+2.90%325.5K
aa.aa
256262254-1.54%7.29M
aa.aa
222222-8.33%2.56M
aa.aa
280288280-3.45%17.5K
aa.aa
6650.00%0
aa.aa
131313-7.14%350.8K
aa.aa
1081111060.00%966.1K
aa.aa
6669650.00%4.95M
aa.aa
298310296-2.61%16.6K
aa.aa
116119113-1.69%33.5K
aa.aa
8208208100.00%158.3K
aa.aa
288298282+1.41%27.8K
aa.aa
1161181160.00%51.1K
aa.aa
1171181150.00%144K
aa.aa
7607607600.00%0
aa.aa
6206205750.00%0
aa.aa
160163160+1.27%55.7K
aa.aa
959592+2.15%744.9K
aa.aa
7678750.00%1.17M
aa.aa
121212-7.69%659.9K
aa.aa
5050500.00%0
aa.aa
333333-2.94%103.1K
aa.aa
5050500.00%0
aa.aa
606259+1.69%3.01M
aa.aa
110113108-1.79%1.69M
aa.aa
919188+2.25%161.3K
aa.aa
404446400-6.91%1.71M
aa.aa
1,8301,8401,830-0.27%199.2K
aa.aa
4,3204,3203,4600.00%383.1K
aa.aa
5253520.00%2.23M
aa.aa
1818180.00%0
aa.aa
218220200+1.87%630.7K
aa.aa
130145126+3.17%17.56M
aa.aa
5051500.00%0
aa.aa
320324318+0.63%36.8K
aa.aa
222322-4.35%2.52M
aa.aa
222221-4.35%1.79M
aa.aa
144154144-5.88%1.55M
aa.aa
889783+4.76%804.7K
aa.aa
161616-5.88%1.33M
aa.aa
102104100-1.92%1.03M
aa.aa
6,0506,1006,050-2.02%4.5K
aa.aa
344368328+6.83%1.61M
aa.aa
777-12.50%5.16M
aa.aa
6456506400.00%694.7K
aa.aa
103109102+0.98%375.2K
aa.aa
91090.00%2.1M
aa.aa
1941941940.00%0
aa.aa
5050500.00%3.7K
aa.aa
636562+1.61%830.6K
aa.aa
5050500.00%111.3K
aa.aa
5151500.00%0
aa.aa
3964003880.00%1.09M
aa.aa
328350298-3.53%22.95M
aa.aa
484848-5.88%7.43M
aa.aa
2,8002,8702,630-4.11%33.5K
aa.aa
2424240.00%29K
aa.aa
560575555-0.88%184.2K
aa.aa
695750665+6.11%1.92M
aa.aa
177188175-5.85%902.6K
aa.aa
246252246-0.81%24.8K
aa.aa
775795775-3.73%24.5K
aa.aa
9990.00%2.61M
aa.aa
230240224+4.55%226K
aa.aa
670695525-2.90%769.9K
aa.aa
118125117-5.60%31.7K
aa.aa
312340308-1.89%92.9K
aa.aa
123124121-0.81%777.1K
aa.aa
685690660-0.72%439.3K
aa.aa
159162159-2.45%587.7K
aa.aa
5505505250.00%22.5K
aa.aa
147152146-0.68%1.06M
aa.aa
868983-2.27%520.8K
aa.aa
800800750+6.67%22.4K
aa.aa
1212120.00%1.66M
aa.aa
8458508400.00%19.1K
aa.aa
282827+7.69%295K
aa.aa
115115115+9.52%7.45M
aa.aa
828781-4.65%3.78M
aa.aa
9980.00%178.2K
aa.aa
113116113-2.59%205.4K
aa.aa
880950700+12.10%3.71M
aa.aa
798375+1.28%1.36M
aa.aa
100100970.00%942.1K
aa.aa
222232220-4.31%17.03M
aa.aa
344350340+0.58%84.3K
aa.aa
5050500.00%0
aa.aa
3,2903,2902,830+4.78%15.2K
aa.aa
1,6101,6101,610+9.90%214.5K
aa.aa
1210.00%0
aa.aa
1919190.00%1.9M
aa.aa
198206191-0.50%369K
aa.aa
5105205000.00%2.04M
aa.aa
6366620.00%99.3K
aa.aa
5050500.00%0
aa.aa
9109-10.00%6.38M
aa.aa
500500424+6.84%1.6K
aa.aa
475246-7.84%14.73M
aa.aa
444446432+2.78%18.9K
aa.aa
1021041000.00%42.1K
aa.aa
2121210.00%350.5K
aa.aa
8880.00%0
aa.aa
330336318-1.79%736.6K
aa.aa
170171161+1.80%123K
aa.aa
1,7901,9351,765+0.28%67K
aa.aa
220242220-4.35%889.7K
aa.aa
645685640+0.78%150.8K
aa.aa
137150133+3.01%734.3K
aa.aa
4,0304,0304,010-0.25%4.4K
aa.aa
5355555200.00%275.2K
aa.aa
314320314-3.09%128.3K
aa.aa
2802802800.00%8.3K
aa.aa
323429+3.23%3.38M
aa.aa
3131310.00%6.3K
aa.aa
1515150.00%50.1K
aa.aa
333333-8.33%1.62M
aa.aa
615620600+0.82%1.16M
aa.aa
646763-3.03%12.27M
aa.aa
5,3755,4005,3750.00%5.1K
aa.aa
835835815+1.83%3.58M
aa.aa
171175168-1.16%29.08M
aa.aa
8980.00%0
aa.aa
560580560-0.88%35.07M
aa.aa
5650.00%0
aa.aa
770780750+2.67%3.41M
aa.aa
121130119+0.83%633.7K
aa.aa
116117108+1.75%11.8K
aa.aa
114114114-4.20%200
aa.aa
770815770-2.53%18.58M
aa.aa
3030300.00%37.3K
aa.aa
110116106-2.65%60.6K
aa.aa
262625+8.33%2.78M
aa.aa
1616150.00%29.7K
aa.aa
294294270+24.58%37.73M
aa.aa
939790-3.13%183.3K
aa.aa
252270250-5.26%4.83M
aa.aa
3,2303,4003,210-0.31%2K
aa.aa
122143122-6.15%43.4K
aa.aa
248254246-1.59%443.4K
aa.aa
535753-3.64%502.2K
aa.aa
270284270-2.17%4.32M
aa.aa
5151500.00%4.02M
aa.aa
116,125116,125116,125+19.99%19.1K
aa.aa
143147139-1.38%298.93M
aa.aa
204212200-3.77%14.28M
aa.aa
1701851420.00%0
aa.aa
2,5702,7302,500-1.53%178M
aa.aa
9091860.00%232K
aa.aa
386402368+2.66%3.22M
aa.aa
5,0005,1005,0000.00%13K
aa.aa
9801,0259700.00%0
aa.aa
565753+1.82%180K
aa.aa
1091131060.00%760.4K
aa.aa
775800750+1.97%25.07M
aa.aa
4040400.00%683.9K
aa.aa
4343400.00%43.4K
aa.aa
170181170-2.86%85.7K
aa.aa
6,3757,4256,050-4.85%1.66M
aa.aa
5051500.00%117.5K
aa.aa
1992001960.00%397.9K
aa.aa
630645610+0.80%11.71M
aa.aa
2062061990.00%38.8K
aa.aa
133140132-2.92%971.9K
aa.aa
1213120.00%0
aa.aa
5050500.00%26.1K
aa.aa
1541691410.00%3.47M
aa.aa
4,3504,4004,270-1.14%2.39M
aa.aa
530545530-0.93%1.56M
aa.aa
182196182-7.61%872.4K
aa.aa
354356344+2.31%30.7M
aa.aa
1414130.00%0
aa.aa
7172700.00%693.8K
aa.aa
105106104+1.94%169.43M
aa.aa
900905895-0.55%444.2K
aa.aa
820845800+3.14%23.7M
aa.aa
909388+1.12%1.74M
aa.aa
7274710.00%8.53M
aa.aa
160165160-3.03%1M
aa.aa
1515150.00%232.9K
aa.aa
605620540+7.08%153.4K
aa.aa
5050500.00%2.1K
aa.aa
29,000.0029,000.0029,000.000.00%0
aa.aa
50.0050.0050.000.00%27.8K
aa.aa
49.0050.0049.00+2.08%37.9K
aa.aa
27.0029.0027.00-6.90%10.28M
aa.aa
845.00850.00830.000.00%8.61M
aa.aa
570.00580.00565.00-1.72%1.67M
aa.aa
130.00140.00128.00-5.80%354.58M
aa.aa
94.0096.0094.00+1.08%612.5K
aa.aa
76.0078.0072.00-1.30%4.64B
aa.aa
515.00515.00500.000.00%93.6K
aa.aa
920.00940.00905.000.00%7.07M
aa.aa
22.0022.0022.00-8.33%5.39M
aa.aa
36.0037.0034.00-2.70%4.38M
aa.aa
21.0023.0021.00-4.55%3.21M
aa.aa
11.0011.0011.000.00%5.06M
aa.aa
55.0057.0055.00-3.51%3.25M
aa.aa
900.00935.00895.00-2.70%797.3K
aa.aa
193.00195.00193.00-2.03%66.6K
aa.aa
96.0096.0094.00+2.13%21.36M
aa.aa
121.00137.00117.00+5.22%18.71M
aa.aa
53.0053.0051.00+1.92%860.7K
aa.aa
258.00266.00254.00-1.53%36.69M
aa.aa
101.00101.0091.00+3.06%453K
aa.aa
304.00316.00302.00-2.56%1.67M
aa.aa
37.0040.0037.00-7.50%932.4K
aa.aa
360.00382.00330.00+1.69%9.2M
aa.aa
30.0030.0029.000.00%318.1K
aa.aa
390.00406.00374.00-3.47%54.2K
aa.aa
25.0025.0025.000.00%83.8K
aa.aa
354.00354.00350.00+1.72%657.5K
aa.aa
167.00173.00158.00+5.70%928K
aa.aa
146.00152.00142.00-0.68%3.71M
aa.aa
51.0052.0050.000.00%1.15M
aa.aa
266.00268.00264.000.00%3.1M
aa.aa
50.0050.0050.000.00%14.3K
aa.aa
37.0037.0037.000.00%5.48M
aa.aa
1,800.001,850.001,795.00-2.70%91.9K
aa.aa
640.00640.00625.000.00%600
aa.aa
1,040.001,050.001,040.00-9.96%1.2K
aa.aa
119.00120.00117.00-0.83%218.5K
aa.aa
168.00170.00168.00-0.59%601.2K
aa.aa
50.0050.0050.000.00%228.5K
aa.aa
550.00550.00525.00+3.77%3.69M
aa.aa
125.00125.00122.00+0.81%29.3K
aa.aa
176.00187.00169.00-1.12%256.4K
aa.aa
8.009.008.00-11.11%884.4K
aa.aa
450.00452.00450.000.00%1.19M
aa.aa
136.00162.00130.00-11.11%18.2M
aa.aa
222.00270.00222.00-9.76%137.24M
aa.aa
59.0060.0059.00-1.67%41.9K
aa.aa
12.0012.0012.000.00%2.78M
aa.aa
12.0013.0011.000.00%18.64M
aa.aa
164.00176.00164.00-5.20%5.7M
aa.aa
30.0030.0028.00+7.14%4.06M
aa.aa
280.00310.00270.00+5.26%257.87M
aa.aa
111.00126.00104.00-4.31%867.9K
aa.aa
184.00191.00180.00-2.65%76K
aa.aa
27.0027.0027.00-6.90%3.18M
aa.aa
695.00700.00655.00+1.46%579K
aa.aa
254.00258.00252.00+0.79%45.1K
aa.aa
17.0018.0016.000.00%1.99M
aa.aa
302.00306.00272.00+9.42%3.85M
aa.aa
50.0050.0050.000.00%1.5K
aa.aa
156.00163.00155.00-2.50%1.24M
aa.aa
30.0030.0030.000.00%6.67M
aa.aa
82.0082.0082.00+9.33%2.86M
aa.aa
1,435.001,445.001,420.00+0.35%134.2K
aa.aa
50.0050.0050.000.00%10.1K
aa.aa
2,030.002,250.001,930.00-5.14%9.55M
aa.aa
101.00118.00101.00-15.83%44.92M
aa.aa
190.00197.00190.00-3.55%1.14M
aa.aa
910.00940.00905.00-1.62%8.73M
aa.aa
140.00160.00138.000.00%154.8M
aa.aa
208.00216.00206.00-1.89%12.58M
aa.aa
55.0057.0055.00-1.79%4.37M
aa.aa
7,100.007,400.007,025.00-2.74%6.05M
aa.aa
139.00147.00138.00-2.80%4.4M
aa.aa
12.0012.0012.00-7.69%646.4K
aa.aa
300.00308.00292.00-1.32%11.57M
aa.aa
2,050.002,070.002,050.000.00%5.01M
aa.aa
106.00111.00106.00-2.75%89.5K
aa.aa
182.00182.00171.00+2.25%3.82M
aa.aa
16.0016.0016.00-5.88%17.4M
aa.aa
635.00680.00635.00-1.55%15.31M
aa.aa
286.00290.00270.00+4.38%29.88M
aa.aa
45.0047.0045.00-10.00%5.61M
aa.aa
338.00360.00336.00-4.52%30.5M
aa.aa
118.00126.00116.00-5.60%154.29M
aa.aa
50.0050.0050.000.00%28.8K
aa.aa
97.00100.0096.00-1.02%793.6K
aa.aa
340.00354.00330.00-3.95%5.58M
aa.aa
130.00133.00128.000.00%1.23M
aa.aa
278.00284.00272.00+0.72%24.58M
aa.aa
56.0057.0054.00-1.75%2.67M
aa.aa
116.00118.00115.00-0.85%1.98M
aa.aa
100.00105.0098.00-3.85%14.68M
aa.aa
19.0019.0018.000.00%4.7M
aa.aa
6,900.006,900.006,500.00+5.75%17.73M
aa.aa
109.00109.00107.000.00%87.9K
aa.aa
54.0058.0054.00-8.47%4.63M
aa.aa
16.0017.0015.000.00%3.45M
aa.aa
50.0050.0050.000.00%5.1K
aa.aa
156.00156.00117.00+34.48%618.35M
aa.aa
163.00165.00162.000.00%6.93M
aa.aa
105.00108.00102.00+0.96%677.4K
aa.aa
138.00148.00137.00-2.82%19.22M
aa.aa
650.00675.00635.00-0.76%44M
aa.aa
258.00274.00258.00-4.44%2.86M
aa.aa
50.0050.0050.000.00%2K
aa.aa
95.0095.0089.00+3.26%385.4K
aa.aa
42.0043.0039.00+5.00%43.3K
aa.aa
244.00252.00230.00+5.17%41.38M
aa.aa
50.0051.0050.000.00%1.72M
aa.aa
28.0029.0028.00-3.45%893.1K
aa.aa
106.00109.0096.00+9.28%10.88M
aa.aa
18.0019.0018.00-5.26%10.05M
aa.aa
266.00278.00262.00-3.62%496K
aa.aa
336.00350.00334.00-2.33%10.31M
aa.aa
27.0028.0026.000.00%389.8K
aa.aa
85.0092.0085.00-5.56%6.63M
aa.aa
50.0050.0050.000.00%11.1K
aa.aa
72.0075.0072.00-4.00%1.87M
aa.aa
50.0050.0050.000.00%2.8K
aa.aa
47.0049.0046.00-4.08%2.25M
aa.aa
100.00100.0091.00+4.17%13.55M
aa.aa
6,200.006,525.006,200.00-3.50%19.66M
aa.aa
39.0040.0039.00-2.50%92.9K
aa.aa
242.00244.00242.00+0.83%627.4K
aa.aa
1,435.001,470.001,425.00-0.69%600.9K
aa.aa
129.00134.00125.00-1.53%20M
aa.aa
147.00148.00144.00-0.68%199.72M
aa.aa
50.0050.0050.000.00%32K
aa.aa
50.0050.0050.000.00%50.56M
aa.aa
87.0091.0086.00-3.33%1.75M
aa.aa
290.00300.00284.00-1.36%717.3K
aa.aa
129.00130.00125.00+0.78%3.41M
aa.aa
300.00300.00296.00-0.66%23.2K
aa.aa
41.0041.0036.00+7.89%17.7M
aa.aa
67.0068.0066.00+1.52%2.84M
aa.aa
50.0050.0050.000.00%144.7K
aa.aa
54.0054.0052.00+1.89%14.72M
aa.aa
87.0090.0087.00-1.14%9.01M
aa.aa
50.0050.0050.000.00%11.55M
aa.aa
82.00100.0079.00+9.33%109.46M
aa.aa
378.00390.00374.00-0.53%5.6M
aa.aa
264.00264.00226.00+24.53%26.93M
aa.aa
382.00394.00372.00+2.69%39.73M
aa.aa
272.00274.00270.00-0.73%1.9M
aa.aa
128.00133.00124.00-3.76%168.5K
aa.aa
87.0089.0066.00+31.82%46.43M
aa.aa
182.00186.00181.000.00%2.75M
aa.aa
440.00466.00360.00+15.18%33.58M
aa.aa
50.0050.0050.000.00%32.9K
aa.aa
98.0098.0095.00+2.08%1.13M
aa.aa
2,120.002,280.001,915.00+12.17%68.9M
aa.aa
50.0050.0050.000.00%17K
aa.aa
64.0065.0061.00+3.23%871.4K
aa.aa
165.00170.00165.00-1.20%49.99M
aa.aa
84.0095.0076.00-11.58%13.56M
aa.aa
193.00197.00193.00-2.03%3.22M
aa.aa
302.00302.00292.00+2.03%319.2K
aa.aa
234.00238.00230.00-0.85%4.14M
aa.aa
58.0060.0058.00-3.33%699.3K
aa.aa
112.00113.00110.00+1.82%1.44M
aa.aa
161.00164.00139.00+13.38%21.85M
aa.aa
505.00515.00500.00-0.98%5.76M
aa.aa
143.00144.00140.00-0.69%3.25M
aa.aa
113.00120.00110.00+2.73%5.89M
aa.aa
5,400.006,200.005,300.00-6.90%9.04M
aa.aa
143.00153.00134.00-0.69%11.39M
aa.aa
505.00505.00408.00+24.38%51.61M
aa.aa
7,250.007,525.007,150.00+1.40%12.67M
aa.aa
1,510.001,530.001,490.00+0.67%3.46M
aa.aa
210.00218.00208.00-2.78%537.2K
aa.aa
7,300.007,400.006,900.00+1.39%5.02M
aa.aa
90.0091.0089.00+1.12%3.9M
aa.aa
184.00189.00180.00-2.13%23.23M
aa.aa
58.0061.0054.00+3.57%21.55M
aa.aa
680.00700.00660.00+2.26%15.33M
aa.aa
7,025.007,150.006,900.000.00%3.72M
aa.aa
390.00422.00390.00-7.14%20.62M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利