注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 15,069,445,900
- 開市: 7,245.32
- 全日波幅: 7,036.21 - 7,141.58
印尼綜合指數
7,096.56
-70.25
-0.98%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 4,000 | 4,050 | 3,940 | -40 | -0.99% | 3.38M | 19/04 | ||
| Ace Hardware | 920 | 945 | 915 | -20 | -2.13% | 31.25M | 19/04 | ||
| Ace Oldfields PT | 50 | 52 | 50 | -2 | -3.85% | 7.20M | 19/04 | ||
| Acset Indonusa | 121 | 129 | 120 | -7 | -5.47% | 5.67M | 19/04 | ||
| Adaro Energy | 2,760 | 2,790 | 2,710 | +30 | +1.10% | 48.53M | 19/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,400 | 1,410 | 1,365 | 0 | 0.00% | 11.34M | 19/04 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.00K | 19/04 | ||
| Adhi Kartiko Pratama Tbk PT | 875.00 | 885.00 | 820.00 | +35.00 | +4.17% | 24.84M | 19/04 | ||
| Adhi Karya Persero | 262 | 276 | 256 | -10 | -3.68% | 19.35M | 19/04 | ||
| Adi Sarana Armada | 760 | 790 | 710 | -25 | -3.18% | 15.49M | 19/04 | ||
| Adira Dinamika | 12,100 | 12,275 | 11,900 | -150 | -1.22% | 172.70K | 19/04 | ||
| Aesler Gr | 238 | 238 | 228 | +6 | +2.59% | 6.20K | 19/04 | ||
| Agro Bahari Nusantara PT Tbk | 62.00 | 62.00 | 56.00 | +5.00 | +8.77% | 598.40K | 19/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 19/04 | ||
| Agung Menjangan Mas Tbk PT | 22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 245.70K | 19/04 | ||
| Agung Podomoro | 110 | 114 | 110 | -3 | -2.65% | 5.34M | 19/04 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 73.00K | 19/04 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0.00% | 150.30K | 19/04 | ||
| Akasha Wira | 9,125 | 9,150 | 9,125 | -100 | -1.08% | 18.90K | 19/04 | ||
| Akbar Indomakmur | 595 | 620 | 595 | -40 | -6.30% | 4.02M | 19/04 | ||
| Akr Corporindo | 1,845 | 1,860 | 1,830 | -5 | -0.27% | 30.28M | 19/04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 378 | 382 | 366 | +4 | +1.07% | 7.10K | 19/04 | ||
| Alam Sutera Realty | 132 | 138 | 132 | -5 | -3.65% | 20.99M | 19/04 | ||
| Alfa Energi Investama | 94 | 98 | 93 | -3 | -3.09% | 4.88M | 19/04 | ||
| Alkindo Naratama | 860 | 875 | 830 | +10 | +1.18% | 149.10K | 19/04 | ||
| Alumindo | 96 | 100 | 96 | +3 | +3.23% | 29.40K | 19/04 | ||
| Aman Agrindo Tbk PT | 484.00 | 488.00 | 470.00 | +14.00 | +2.98% | 9.86M | 19/04 | ||
| Amman Mineral Internasional Tbk PT | 8,875.00 | 8,975.00 | 8,825.00 | -75.00 | -0.84% | 28.26M | 19/04 | ||
| Anabatic Technologies Tbk | 378 | 378 | 370 | -322 | -46.00% | 31.30K | 19/04 | ||
| Ancara Logistics Indonesia PT Tbk | 386.00 | 396.00 | 362.00 | -2.00 | -0.52% | 17.33M | 19/04 | ||
| Ancora Indonesia | 81 | 81 | 79 | 0 | 0.00% | 1.37M | 19/04 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | 0 | 0.00% | 99.00K | 19/04 | ||
| Andalan Sakti | 144 | 151 | 144 | -7 | -4.64% | 6.79M | 19/04 | ||
| Andira Agro | 16 | 16 | 16 | -1 | -5.88% | 7.70K | 19/04 | ||
| Aneka Tambang Persero | 1,760 | 1,770 | 1,725 | +35 | +2.03% | 86.89M | 19/04 | ||
| Anugerah Kagum Karya | 16 | 16 | 16 | -1 | -5.88% | 1.20K | 19/04 | ||
| Anugerah Spareparts Sejahtera PT | 58.00 | 60.00 | 55.00 | -1.00 | -1.69% | 37.63M | 19/04 | ||
| Apexindo Pratama Duta | 168 | 175 | 168 | -2 | -1.18% | 1.85M | 19/04 | ||
| Archi Indonesia Tbk PT | 340 | 346 | 332 | 0 | 0.00% | 7.46M | 19/04 | ||
| Argha Karya Prima Ind | 685 | 745 | 665 | +10 | +1.48% | 21.40K | 19/04 | ||
| Argo Pantes Tbk | 955 | 955 | 955 | -5 | -0.52% | 0.50K | 19/04 | ||
| Arita Prima Indonesia | 183 | 189 | 183 | -2 | -1.08% | 9.10K | 19/04 | ||
| Arkadia Digital | 15 | 15 | 15 | 0 | 0.00% | 10.20K | 19/04 | ||
| Arkha Jayanti | 16 | 16 | 16 | -1 | -5.88% | 114.80K | 19/04 | ||
| Arkora Hydro Tbk PtT | 925.00 | 965.00 | 920.00 | -30.00 | -3.14% | 916.10K | 19/04 | ||
| Armada Berjaya | 107 | 110 | 102 | -2 | -1.83% | 1.57M | 19/04 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 128.00 | 131.00 | 127.00 | -2.00 | -1.54% | 150.90K | 19/04 | ||
| Arthavest | 2,670 | 2,670 | 2,670 | 0 | 0.00% | 0.30K | 19/04 | ||
| Arwana Citramulia | 680 | 680 | 650 | 0 | 0.00% | 5.09M | 19/04 | ||
| Asahimas Flat Glass | 5,650 | 5,750 | 5,500 | -125 | -2.16% | 94.90K | 19/04 | ||
| Ashmore Asset | 970 | 975 | 970 | -5 | -0.51% | 8.20K | 19/04 | ||
| Asia Pacific Fibers | 18 | 18 | 18 | -2 | -10.00% | 487.90K | 19/04 | ||
| Asia Pacific Investama Tbk PT | 24 | 24 | 24 | -2 | -7.69% | 10.00K | 19/04 | ||
| Asia Sejahtera Mina | 94 | 94 | 94 | +1 | +1.08% | 100.00K | 19/04 | ||
| Asiaplast Industries | 530 | 545 | 530 | 0 | 0.00% | 0 | 18/04 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.79M | 19/04 | ||
| Astra Agro Lestari | 6,625 | 6,700 | 6,550 | -50 | -0.75% | 574.10K | 19/04 | ||
| Astra Graphia | 820 | 835 | 815 | -15 | -1.80% | 1.08M | 19/04 | ||
| Astra International | 4,900 | 5,075 | 4,870 | -200 | -3.92% | 185.01M | 19/04 | ||
| Astra Otoparts | 2,010 | 2,080 | 1,995 | -70 | -3.37% | 7.14M | 19/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 80 | -1 | -1.23% | 76.55M | 19/04 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 790 | 820 | 785 | -35 | -4.24% | 0.60K | 19/04 | ||
| Asuransi Dayin Mitra | 466 | 474 | 458 | -8 | -1.69% | 7.90K | 19/04 | ||
| Asuransi Jasa Tania | 116 | 116 | 112 | +2 | +1.75% | 37.80K | 19/04 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 2.10K | 19/04 | ||
| Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1.82% | 108.70K | 19/04 | ||
| Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5.88% | 11.50K | 19/04 | ||
| Asuransi Ramayana | 1,515 | 1,515 | 1,515 | -5 | -0.33% | 0.10K | 19/04 | ||
| Asuransi Tugu Pratama | 1,225 | 1,260 | 1,190 | -20 | -1.61% | 6.36M | 19/04 | ||
| Ateliers Mecaniques D’Indonesie | 147 | 147 | 145 | +19 | +14.84% | 0.20K | 19/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 212.00 | 288.00 | 200.00 | -32.00 | -13.11% | 569.16M | 19/04 | ||
| Atlas Resources | 300 | 300 | 282 | -1200 | -80.00% | 373.70K | 19/04 | ||
| Austindo Nusantara Jaya | 710 | 720 | 705 | -10 | -1.39% | 515.30K | 19/04 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 100 | 92 | 0 | 0.00% | 36.75M | 19/04 | ||
| Avia Avian PT Tbk | 535 | 540 | 525 | -5 | -0.93% | 21.14M | 19/04 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.70K | 19/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 19/04 | ||
| Bakrie Sumatera | 74 | 74 | 74 | -1 | -1.33% | 3.20K | 19/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 16 | 16 | 16 | -1 | -5.88% | 95.20K | 19/04 | ||
| Bali Bintang Sejahtera | 89 | 94 | 87 | -1 | -1.11% | 1.30M | 19/04 | ||
| Bali Towerindo Sentra | 1,210 | 1,210 | 1,150 | +810 | +202.50% | 22.70K | 19/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 19/04 | ||
| Bank Agris | 64 | 65 | 64 | -2 | -3.03% | 1.28M | 19/04 | ||
| Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0.00% | 345.30K | 19/04 | ||
| Bank Artha Graha | 64 | 64 | 63 | 0 | 0.00% | 920.80K | 19/04 | ||
| Bank Artos Indonesia | 2,130 | 2,190 | 2,080 | -30 | -1.39% | 12.09M | 19/04 | ||
| Bank Bisnis | 4,500 | 4,550 | 4,500 | -100 | -2.17% | 3.00K | 19/04 | ||
| Bank BRISyariah | 2,540 | 2,570 | 2,470 | -60 | -2.31% | 43.65M | 19/04 | ||
| Bank Bukopin | 67 | 70 | 65 | -3 | -4.29% | 84.51M | 19/04 | ||
| Bank Bumi Arta | 625 | 630 | 615 | -10 | -1.57% | 219.00K | 19/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 3.48M | 19/04 | ||
| Bank Central Asia | 9,475 | 9,500 | 9,300 | 0 | 0.00% | 147.78M | 19/04 | ||
| Bank Cimb Niaga | 1,990 | 2,040 | 1,980 | -30 | -1.49% | 28.77M | 19/04 | ||
| Bank Danamon | 2,750 | 2,790 | 2,720 | -40 | -1.43% | 1.73M | 19/04 | ||
| Bank Dinar Indonesia | 109 | 114 | 108 | -1 | -0.91% | 575.60K | 19/04 | ||
| Bank Ganesha Tbk PT | 68 | 69 | 66 | -35 | -33.98% | 8.10M | 19/04 | ||
| Bank Harda Internasional Tbk PT | 1,005 | 1,040 | 1,000 | -35 | -3.37% | 656.00K | 19/04 | ||
| Bank Ina Perdana | 4,290 | 4,300 | 4,200 | 0 | 0.00% | 58.20K | 19/04 | ||
| Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0.96% | 549.90K | 19/04 | ||
| Bank Mandiri Persero | 6,725 | 6,800 | 6,650 | -75 | -1.10% | 47.94M | 19/04 | ||
| Bank Maspion Indonesia | 525 | 525 | 500 | +205 | +64.06% | 4.60K | 19/04 | ||
| Bank Mayapada | 338 | 350 | 332 | -2 | -0.59% | 20.26M | 19/04 | ||
| Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0.80% | 1.60M | 19/04 | ||
| Bank Mega | 5,150 | 5,150 | 5,075 | +3950 | +329.17% | 1.80K | 19/04 | ||
| Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 1.50K | 19/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 175.10K | 19/04 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -100 | -2.86% | 0.10K | 19/04 | ||
| Bank Nationalnobu | 740 | 790 | 720 | +10 | +1.37% | 3.52M | 19/04 | ||
| Bank Negar | 5,225 | 5,275 | 5,175 | -75 | -1.42% | 52.52M | 19/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 985 | 1,010 | 965 | -5 | -0.51% | 1.96M | 19/04 | ||
| Bank Ocbc Nisp | 1,280 | 1,330 | 1,245 | -30 | -2.29% | 26.46M | 19/04 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,060 | 1,110 | 1,055 | -50 | -4.50% | 7.37M | 19/04 | ||
| Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 9.95M | 19/04 | ||
| Bank Pembangunan | 1,075 | 1,140 | 1,070 | -120 | -10.04% | 12.80M | 19/04 | ||
| Bank Pembangunan | 26 | 26 | 24 | +2 | +8.33% | 85.70M | 19/04 | ||
| Bank Pembangunan Timur | 590 | 595 | 585 | -5 | -0.84% | 7.71M | 19/04 | ||
| Bank Permata | 965 | 970 | 960 | -8935 | -90.25% | 66.80K | 19/04 | ||
| Bank Qnb Indonesia | 61 | 62 | 61 | -1 | -1.61% | 176.20K | 19/04 | ||
| Bank Rakyat | 244 | 258 | 244 | -12 | -4.69% | 15.69M | 19/04 | ||
| Bank Rakyat Persero | 5,275 | 5,375 | 5,250 | -200 | -3.65% | 258.21M | 19/04 | ||
| Bank Sinarmas | 950 | 950 | 940 | +800 | +533.33% | 26.30K | 19/04 | ||
| Bank Tabungan | 2,460 | 2,500 | 2,450 | -40 | -1.60% | 25.40K | 19/04 | ||
| Bank Tabungan Negara | 1,375 | 1,400 | 1,350 | -45 | -3.17% | 50.95M | 19/04 | ||
| Bank Tabungan Pensiunan | 1,100 | 1,125 | 1,085 | -5 | -0.45% | 16.30M | 19/04 | ||
| Bank Victoria | 78 | 81 | 77 | -2 | -2.50% | 1.42M | 19/04 | ||
| Bank Windu | 70 | 71 | 69 | -1 | -1.41% | 2.48M | 19/04 | ||
| Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2.73% | 155.00K | 19/04 | ||
| Bank Yudha Bhakti | 242 | 254 | 234 | -12 | -4.72% | 45.42M | 19/04 | ||
| Baramulti Suksessarana | 3,790 | 3,800 | 3,750 | 0 | 0.00% | 528.80K | 19/04 | ||
| Barito Pacific | 950 | 970 | 940 | -10 | -1.04% | 65.03M | 19/04 | ||
| Barito Renewables Energy PT Tbk | 8,125.00 | 8,125.00 | 7,550.00 | +200.00 | +2.52% | 119.48M | 19/04 | ||
| Batavia Prosperindo Int | 10,775 | 10,775 | 10,775 | +25 | +0.23% | 39.80K | 19/04 | ||
| Batavia Prosperindo Trans | 63 | 64 | 62 | -37 | -37.00% | 4.76M | 19/04 | ||
| Batulicin Nusantara | 165 | 167 | 164 | -2 | -1.20% | 34.80K | 19/04 | ||
| Bayan Resources | 19,100 | 19,100 | 18,850 | +25 | +0.13% | 43.30K | 19/04 | ||
| Bayu Buana | 1,225 | 1,305 | 1,205 | -80 | -6.13% | 263.90K | 19/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 19.60K | 19/04 | ||
| Bekasi Fajar | 119 | 122 | 119 | -3 | -2.46% | 12.95M | 19/04 | ||
| Berdikari Pondasi | 530.00 | 530.00 | 515.00 | 0.00 | 0.00% | 16.87M | 19/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.70K | 19/04 | ||
| Berkah Prima Perkasa | 354 | 370 | 350 | -8 | -2.21% | 141.20K | 19/04 | ||
| Berlian Laju Tanker Tbk PT | 17 | 17 | 17 | -1 | -5.56% | 6.18M | 19/04 | ||
| Berlina | 800 | 800 | 800 | 0 | 0.00% | 0 | 18/04 | ||
| Bersama Mencapai Puncak PT Tbk | 77.00 | 80.00 | 77.00 | -3.00 | -3.75% | 3.90M | 19/04 | ||
| Bersama Zatta Jaya Tbk PT | 16.00 | 45.00 | 16.00 | -1.00 | -5.88% | 62.90K | 19/04 | ||
| Betonjaya Manunggal | 414 | 420 | 404 | -6 | -1.43% | 1.70K | 19/04 | ||
| BFI Finance | 1,140 | 1,175 | 1,120 | -35 | -2.98% | 5.84M | 19/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 430 | 436 | 426 | -6 | -1.38% | 318.54M | 19/04 | ||
| Bhuwanatala Indah | 24 | 24 | 22 | -851 | -97.26% | 24.80K | 19/04 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0.00% | 187.80K | 19/04 | ||
| Binakarya Jaya Abadi Tbk PT | 46 | 46 | 46 | +4 | +9.52% | 1.80K | 19/04 | ||
| Bintang Mitra | 384 | 400 | 376 | +4 | +1.05% | 249.30K | 19/04 | ||
| Bintang Oto Global | 870 | 895 | 850 | -25 | -2.79% | 153.60K | 19/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 147 | 149 | 138 | +4 | +2.80% | 96.50M | 19/04 | ||
| Bisi International | 1,950 | 2,040 | 1,950 | -70 | -3.47% | 202.70K | 19/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 60.90K | 19/04 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,600 | 1,690 | 1,590 | -45 | -2.74% | 3.97M | 19/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 50.30K | 19/04 | ||
| Buana Finance | 590 | 595 | 590 | -5 | -0.84% | 28.60K | 19/04 | ||
| Buana Listya Tama | 113 | 118 | 113 | -4 | -3.42% | 58.11M | 19/04 | ||
| Budi Starch & Sweetener | 270 | 280 | 270 | -8 | -2.88% | 126.60K | 19/04 | ||
| Bukaka Teknik Utama | 1,010 | 1,040 | 1,000 | -25 | -2.42% | 35.80K | 19/04 | ||
| Bukalapak.com PT | 116 | 124 | 114 | -8 | -6.45% | 419.06M | 19/04 | ||
| Bukit Asam | 3,140 | 3,150 | 3,090 | +10 | +0.32% | 22.92M | 19/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/04 | ||
| Bukit Uluwatu Villa | 55 | 58 | 55 | -205 | -78.85% | 1.06M | 19/04 | ||
| Bumi Benowo | 131 | 133 | 125 | -4 | -2.96% | 689.40K | 19/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 8.00K | 19/04 | ||
| Bumi Resources | 85 | 86 | 81 | +1 | +1.19% | 500.91M | 19/04 | ||
| Bumi Resources Min | 159 | 163 | 157 | 0 | 0.00% | 246.79M | 19/04 | ||
| Bumi Serpong Damai | 870 | 895 | 870 | -15 | -1.69% | 22.22M | 19/04 | ||
| Bumi Teknokultura | 16 | 16 | 16 | -1 | -5.88% | 0.20K | 19/04 | ||
| Bundamedik Tbk PT | 314 | 328 | 306 | -8 | -2.48% | 712.90K | 19/04 | ||
| Buyung Poetra Sembada | 146 | 152 | 145 | -6 | -3.95% | 8.01M | 19/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 112 | 120 | 100 | -6 | -5.08% | 1.88M | 19/04 | ||
| Cakra Buana Resources Energi PT Tbk | 16.00 | 50.00 | 16.00 | -1.00 | -5.88% | 1.03M | 19/04 | ||
| Campina Ice Cream | 380 | 390 | 376 | -10 | -2.56% | 1.71M | 19/04 | ||
| Capital Financial Ind | 515 | 525 | 515 | -10 | -1.90% | 44.20K | 19/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 36 | 36 | 33 | +3 | +9.09% | 6.40K | 19/04 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,130 | 1,135 | 1,050 | -5 | -0.44% | 1.17M | 19/04 | ||
| Carsurin Tbk PT | 102.00 | 102.00 | 101.00 | -23.00 | -18.40% | 104.00K | 19/04 | ||
| Cashlez World | 84 | 84 | 77 | +7 | +9.09% | 563.70K | 19/04 | ||
| Catur Sentosa | 550 | 570 | 530 | -10 | -1.79% | 39.40K | 19/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 370 | 374 | 370 | -4 | -1.07% | 1.80K | 19/04 | ||
| Cemindo Gemilang Tbk PT | 1,135 | 1,135 | 1,095 | 0 | 0.00% | 36.77M | 19/04 | ||
| Central Omega Resources | 104 | 106 | 99 | 0 | 0.00% | 5.61M | 19/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 72.34M | 19/04 | ||
| Centratama Telekom | 32 | 33 | 32 | -1 | -3.03% | 203.30K | 19/04 | ||
| Cerestar Indonesia Tbk PT | 197.00 | 199.00 | 190.00 | +4.00 | +2.07% | 88.80K | 19/04 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | +5 | +0.47% | 12.60K | 19/04 | ||
| Champion Pacific | 444 | 450 | 438 | -6 | -1.33% | 105.90K | 19/04 | ||
| Chandra Asri Petro | 6,850 | 7,025 | 6,850 | -75 | -1.08% | 19.96M | 19/04 | ||
| Charlie Hospital Semarang PT | 218.00 | 236.00 | 216.00 | -16.00 | -6.84% | 7.64M | 19/04 | ||
| Charnic Capital | 268 | 268 | 262 | 0 | 0.00% | 0 | 18/04 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,025 | 4,820 | +90 | +1.85% | 7.79M | 19/04 | ||
| Chemstar Indonesia Tbk PT | 64.00 | 67.00 | 62.00 | -3.00 | -4.48% | 1.02M | 19/04 | ||
| Chitose Internasional | 140 | 141 | 136 | +1 | +0.72% | 3.53M | 19/04 | ||
| Cikarang Listrindo | 680 | 685 | 675 | 0 | 0.00% | 4.79M | 19/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 19/04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | +0 | +0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,110 | 1,150 | 1,080 | -25 | -2.20% | 25.56M | 19/04 | ||
| Cisadane Sawit Raya | 432 | 432 | 424 | 0 | 0.00% | 458.00K | 19/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4,960 | 5,075 | 4,870 | -40 | -0.80% | 1.05M | 19/04 | ||
| Cita Mineral | 1,995 | 2,280 | 1,995 | -155 | -7.21% | 35.90K | 19/04 | ||
| Citatah | 15 | 15 | 15 | -1 | -6.25% | 17.60K | 19/04 | ||
| Citra Borneo Utama PT Tbk | 1,250.00 | 1,305.00 | 1,250.00 | -100.00 | -7.41% | 14.00K | 19/04 | ||
| Citra Marga | 1,570 | 1,570 | 1,545 | +5 | +0.32% | 45.80K | 19/04 | ||
| Citra Nusantara Gemilang Tbk PT | 161.00 | 173.00 | 150.00 | +1.00 | +0.63% | 31.73M | 19/04 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
| Citra Tubindo | 1,405 | 1,405 | 1,400 | -135 | -8.77% | 0.90K | 19/04 | ||
| City Retail Developments Tbk PT | 140 | 140 | 138 | 0 | 0.00% | 412.70K | 19/04 | ||
| Clipan Finance | 488 | 505 | 486 | -12 | -2.40% | 15.40M | 19/04 | ||
| Colorpak Indonesia | 1,000 | 1,010 | 990 | +800 | +400.00% | 42.70K | 19/04 | ||
| Communication Cable Systems | 396 | 402 | 384 | +4 | +1.02% | 1.50K | 19/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 206 | 212 | 206 | 0 | 0.00% | 545.40K | 19/04 | ||
| Dana Brata Luhur | 775 | 775 | 765 | +5 | +0.65% | 197.20K | 19/04 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 63 | 64 | 59 | -1 | -1.56% | 189.20M | 19/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,430 | 1,465 | 1,420 | -40 | -2.72% | 20.00K | 19/04 | ||
| Data Sinergitama Jaya Tbk PT | 88.00 | 93.00 | 87.00 | -5.00 | -5.38% | 7.52M | 19/04 | ||
| Dayamitra Telekomunikasi PT | 585 | 595 | 570 | -10 | -1.68% | 57.12M | 19/04 | ||
| DCI Indonesia | 35,250 | 35,250 | 35,250 | 0 | 0.00% | 0.70K | 19/04 | ||
| Delta Djakarta | 3,220 | 3,260 | 3,220 | -40 | -1.23% | 29.40K | 19/04 | ||
| Delta Dunia Makmur | 440 | 444 | 422 | +10 | +2.33% | 20.70M | 19/04 | ||
| Destinasi Tirta | 202 | 204 | 202 | 0 | 0.00% | 1.10K | 19/04 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 960 | 975 | 940 | -10 | -1.03% | 4.40M | 19/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 103.70K | 19/04 | ||
| Dharma Satya | 655 | 665 | 630 | +5 | +0.77% | 35.14M | 19/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 322 | 358 | 316 | -34 | -9.55% | 5.40M | 19/04 | ||
| Diamond Citra | 6 | 6 | 6 | 0 | 0.00% | 6.32M | 19/04 | ||
| Diamond Food | 760 | 765 | 760 | -10 | -1.30% | 3.40K | 19/04 | ||
| Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 17/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | -7 | -7.61% | 16.63M | 19/04 | ||
| Djasa Ubersakti Tbk | 16 | 16 | 16 | -1 | -5.88% | 272.40K | 19/04 | ||
| DMS Propertindo | 16 | 16 | 16 | -1 | -5.88% | 259.90K | 19/04 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0.44% | 76.50K | 19/04 | ||
| Dua Putra Utama Makmur PT | 18 | 19 | 18 | -1 | -5.26% | 357.10K | 19/04 | ||
| Dunia Virtual Online Tbk PT | 120.00 | 133.00 | 118.00 | -11.00 | -8.40% | 62.23M | 19/04 | ||
| Duta Anggada | 101 | 102 | 100 | -3 | -2.88% | 48.50K | 19/04 | ||
| Duta Intidaya | 356 | 370 | 340 | +4 | +1.14% | 23.90K | 19/04 | ||
| Duta Pertiwi | 4,580 | 4,660 | 4,580 | +1430 | +45.40% | 2.30K | 19/04 | ||
| Duta Pertiwi Nusantara | 400 | 406 | 400 | -6 | -1.48% | 1.80K | 19/04 | ||
| Dwi Guna Laksana | 118 | 120 | 112 | -2 | -1.67% | 30.50K | 19/04 | ||
| Dyandra Media | 85 | 89 | 84 | -3 | -3.41% | 11.69M | 19/04 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 21.46M | 19/04 | ||
| Eastparc Hotel | 136 | 138 | 135 | -1 | -0.73% | 638.50K | 19/04 | ||
| Ecocare Indo Pasifik PT Tbk | 117.00 | 123.00 | 114.00 | -5.00 | -4.10% | 4.46M | 19/04 | ||
| Eka Sari Lorena | 144 | 148 | 144 | -5 | -3.36% | 81.30K | 19/04 | ||
| Ekadharma | 242 | 244 | 240 | 0 | 0.00% | 94.00K | 19/04 | ||
| Elang Mahkota | 370 | 388 | 366 | -20 | -5.13% | 35.02M | 19/04 | ||
| Electronic City Ind | 268 | 290 | 252 | -16 | -5.63% | 192.20K | 19/04 | ||
| Elnusa | 406 | 412 | 400 | +10 | +2.53% | 78.35M | 19/04 | ||
| Emdeki Utama | 194 | 197 | 190 | -2 | -1.02% | 1.54M | 19/04 | ||
| Energi Mega Persada | 218 | 226 | 216 | +2 | +0.93% | 71.03M | 19/04 | ||
| Enseval Putra | 2,330 | 2,330 | 2,330 | -20 | -0.85% | 4.70K | 19/04 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 62.60K | 19/04 | ||
| Era Graharealty PT Tbk | 93 | 93 | 91 | -2 | -2.11% | 0.40K | 19/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 19/04 | ||
| Era Media Sejahtera Tbk PT | 55.00 | 57.00 | 51.00 | 0.00 | 0.00% | 232.35M | 19/04 | ||
| Erajaya Swasembada | 388 | 420 | 388 | -28 | -6.73% | 65.32M | 19/04 | ||
| Eratex Djaja | 258 | 260 | 238 | +4 | +1.57% | 457.10K | 19/04 | ||
| ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0.00% | 37.96M | 19/04 | ||
| Esta Multi Usaha | 73 | 76 | 71 | -47 | -39.17% | 1.15M | 19/04 | ||
| Estee Gold Feet PT Tbk | 202.00 | 208.00 | 193.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Estika Tata Tiara | 232 | 250 | 232 | -2 | -0.85% | 1.40M | 19/04 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 26 | 26 | 26 | 0 | 0.00% | 53.40K | 19/04 | ||
| Exploitasi Energi | 16 | 16 | 16 | -1 | -5.88% | 4.20K | 19/04 | ||
| Express Transindo | 16 | 16 | 16 | -1 | -5.88% | 6.60K | 19/04 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0 | 18/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 680.00 | 680.00 | 665.00 | -5.00 | -0.73% | 25.60K | 19/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 17.50K | 19/04 | ||
| Fast Food Indonesia | 775 | 785 | 760 | -5 | -0.64% | 20.50K | 19/04 | ||
| Fimperkasa Utama Tbk PT | 38 | 39 | 37 | +2 | +5.56% | 65.20K | 19/04 | ||
| First Media | 35 | 37 | 35 | -3 | -7.89% | 114.30K | 19/04 | ||
| FKS Food Sejahtera Tbk PT | 120 | 124 | 119 | -1 | -0.83% | 2.72M | 19/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 17/04 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 163 | 150 | -1 | -0.63% | 10.40K | 19/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 178 | 183 | 178 | -7 | -3.78% | 89.10K | 19/04 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107.27% | 35.90K | 19/04 | ||
| Gajah Tunggal | 1,135 | 1,190 | 1,110 | -55 | -4.62% | 28.52M | 19/04 | ||
| Galva Technologies | 436 | 442 | 422 | -8 | -1.80% | 46.30K | 19/04 | ||
| Garda Tujuh Buana | 290 | 314 | 280 | -22 | -7.05% | 730.20K | 19/04 | ||
| Garuda Indonesia | 63 | 65 | 63 | -2 | -3.08% | 15.85M | 19/04 | ||
| Garuda Maintenance Facility | 62 | 63 | 62 | -2 | -3.13% | 329.40K | 19/04 | ||
| Garuda Metalindo Tbk | 830 | 840 | 820 | +280 | +50.91% | 246.70K | 19/04 | ||
| Garudafood Putra Putri | 420 | 420 | 408 | +8 | +1.94% | 179.90K | 19/04 | ||
| Gaya Abadi | 54 | 55 | 53 | -1 | -1.82% | 7.09M | 19/04 | ||
| Gema Grahasarana | 268 | 268 | 252 | +8 | +3.08% | 14.00K | 19/04 | ||
| Geoprima Solusi Tbk PT | 228 | 262 | 222 | -6 | -2.56% | 56.75M | 19/04 | ||
| Gihon Telekom | 1,835 | 1,855 | 1,825 | -20 | -1.08% | 10.70K | 19/04 | ||
| Ginting Jaya Energi | 16 | 16 | 16 | -1 | -5.88% | 73.70K | 19/04 | ||
| Global Digital Niaga Tbk PT | 470.00 | 474.00 | 470.00 | -4.00 | -0.84% | 10.66M | 19/04 | ||
| Global Mediacom | 232 | 234 | 222 | 0 | 0.00% | 94.50M | 19/04 | ||
| Global Sukses Solusi Tbk PT | 58 | 58 | 54 | -1 | -1.69% | 104.90K | 19/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Eagle Energy | 755 | 760 | 750 | -10 | -1.31% | 65.10K | 19/04 | ||
| Golden Energy Mines | 6,100 | 6,125 | 6,050 | 0 | 0.00% | 287.40K | 19/04 | ||
| Golden Flower | 378 | 472 | 378 | -50 | -11.68% | 52.00K | 19/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,190 | 1,190 | 1,190 | 0 | 0.00% | 3.20K | 19/04 | ||
| GoTo Gojek Tokopedia PT | 59.00 | 62.00 | 59.00 | -3.00 | -4.84% | 3.17B | 19/04 | ||
| Gowa Makassar | 4,800 | 4,800 | 4,800 | +0 | +0.00% | 0 | 16/04 | ||
| Gozco Plantations | 80 | 85 | 79 | -4 | -4.76% | 20.15M | 19/04 | ||
| Graha Andrasentra | 16 | 16 | 16 | -1 | -5.88% | 59.60K | 19/04 | ||
| Graha Layar Prima | 1,630 | 1,965 | 1,625 | -335 | -17.05% | 12.30K | 19/04 | ||
| Graha Mitra Asia Tbk PT | 18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 2.05M | 19/04 | ||
| Graha Prima Mentari PT Tbk | 44.00 | 46.00 | 43.00 | -1.00 | -2.22% | 81.20K | 19/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 147.00 | 154.00 | 140.00 | -7.00 | -4.55% | 2.56M | 19/04 | ||
| Grand House | 128 | 130 | 110 | +2 | +1.59% | 73.50K | 19/04 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44.40% | 226.00K | 19/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.00K | 19/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 19/04 | ||
| Gudang Garam | 19,550 | 19,700 | 19,500 | -50 | -0.26% | 1.29M | 19/04 | ||
| Guna Timur Raya | 93 | 100 | 92 | -1 | -1.06% | 13.74M | 19/04 | ||
| Gunawan Dianjaya Steel | 98 | 99 | 98 | 0 | 0.00% | 102.50K | 19/04 | ||
| Gunung Raja | 412 | 412 | 412 | -2 | -0.48% | 120.60K | 19/04 | ||
| Habco Trans Maritima Tbk PT | 228.00 | 236.00 | 226.00 | -6.00 | -2.56% | 34.36M | 19/04 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 775.70K | 19/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 820 | 840 | 810 | -15 | -1.80% | 48.22M | 19/04 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 26 | 34 | 26 | -2 | -7.14% | 2.24M | 19/04 | ||
| Harta Aman Pratama | 120 | 130 | 115 | -1 | -0.83% | 19.55M | 19/04 | ||
| Hartadinata Abadi | 406 | 416 | 406 | -2 | -0.49% | 6.10M | 19/04 | ||
| Harum Energy | 1,290 | 1,395 | 1,270 | -80 | -5.84% | 86.19M | 19/04 | ||
| Hasnur Internasional Shipping Tbk PT | 234 | 248 | 232 | -12 | -4.88% | 6.26M | 19/04 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.01M | 19/04 | ||
| Hensel Davest | 16 | 16 | 16 | -1 | -5.88% | 78.90K | 19/04 | ||
| Hero Supermarket | 740 | 740 | 725 | -6460 | -89.72% | 5.20K | 19/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 206.60K | 19/04 | ||
| Hexindo Adiperkasa | 6,025 | 6,100 | 5,975 | -75 | -1.23% | 317.10K | 19/04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | -1 | -25.00% | 443.30K | 19/04 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 135.00 | 137.00 | 134.00 | -1.00 | -0.74% | 364.50K | 19/04 | ||
| Homeco Victoria Makmur PT Tbk | 175.00 | 181.00 | 174.00 | -6.00 | -3.31% | 23.14M | 19/04 | ||
| Hotel Fitra International | 595 | 620 | 595 | -10 | -1.65% | 1.37M | 19/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,100 | 1,140 | 1,090 | -40 | -3.51% | 68.00K | 19/04 | ||
| Humpuss | 370 | 370 | 368 | -305 | -45.19% | 4.40K | 19/04 | ||
| Humpuss Maritim Internasional Tbk | 88.00 | 90.00 | 82.00 | -1.00 | -1.12% | 71.25M | 19/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 56 | 56 | 52 | -84 | -60.00% | 29.61M | 19/04 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 101.70K | 19/04 | ||
| Ikapharmindo Putramas PT | 294.00 | 302.00 | 292.00 | -8.00 | -2.65% | 3.11M | 19/04 | ||
| Imago Mulia Persada Tbk PT | 53 | 55 | 49 | +3 | +6.00% | 26.70K | 19/04 | ||
| Impack Pratama Industri | 360 | 370 | 358 | -10 | -2.70% | 6.17M | 19/04 | ||
| Indah Kiat Pulp & Paper | 9,650 | 9,775 | 9,500 | 0 | 0.00% | 6.28M | 19/04 | ||
| Indah Prakasa Sentosa | 128 | 131 | 118 | +4 | +3.23% | 723.70K | 19/04 | ||
| Indal Aluminium | 193 | 198 | 183 | -2 | -1.03% | 15.50K | 19/04 | ||
| Indika Energy | 1,455 | 1,500 | 1,405 | -25 | -1.69% | 16.52M | 19/04 | ||
| Indo Acidatama | 51 | 55 | 51 | -4 | -7.27% | 7.56M | 19/04 | ||
| Indo Boga Sukses Tbk PT | 615.00 | 675.00 | 615.00 | -65.00 | -9.56% | 2.02M | 19/04 | ||
| Indo Komoditi Korpora | 16 | 16 | 16 | -1 | -5.88% | 2.92M | 19/04 | ||
| Indo Kordsa | 5,600 | 5,650 | 5,600 | -100 | -1.75% | 0.90K | 19/04 | ||
| Indo Oil Perkasa PT | 107 | 112 | 102 | -5 | -4.46% | 921.70K | 19/04 | ||
| Indo Pureco Pratama Tbk PT | 16 | 18 | 16 | -1 | -5.88% | 71.80K | 19/04 | ||
| Indo Straits | 191 | 204 | 191 | -11 | -5.45% | 126.70K | 19/04 | ||
| Indo Tambangraya | 25,700 | 26,000 | 25,525 | -225 | -0.87% | 1.53M | 19/04 | ||
| Indocement Tunggal | 7,650 | 8,175 | 7,650 | -575 | -6.99% | 8.45M | 19/04 | ||
| Indofarma | 176 | 176 | 176 | -19 | -9.74% | 54.00K | 19/04 | ||
| Indofood | 6,100 | 6,100 | 6,025 | -25 | -0.41% | 10.63M | 19/04 | ||
| Indofood Cbp | 9,725 | 10,000 | 9,600 | -375 | -3.71% | 11.50M | 19/04 | ||
| Indointernet Tbk PT | 4,320 | 4,800 | 4,160 | +50 | +1.17% | 29.50K | 19/04 | ||
| Indomobil Multi Jasa | 240 | 250 | 230 | -10 | -4.00% | 1.95M | 19/04 | ||
| Indomobil Sukses | 1,360 | 1,380 | 1,330 | -20 | -1.45% | 1.61M | 19/04 | ||
| Indonesia Fibreboard | 153 | 161 | 153 | -1 | -0.65% | 22.20K | 19/04 | ||
| Indonesia Pondasi Raya Tbk PT | 164 | 172 | 159 | -5 | -2.96% | 248.40K | 19/04 | ||
| Indonesia Prima | 468 | 468 | 468 | -10 | -2.09% | 0.80K | 19/04 | ||
| Indonesian Paradise | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 17/04 | ||
| Indonesian Tobacco | 268 | 270 | 262 | -4 | -1.47% | 120.80K | 19/04 | ||
| Indopoly Swakarsa | 133 | 133 | 130 | -77 | -36.67% | 1.70K | 19/04 | ||
| Indorama Synthetics | 3,400 | 3,500 | 3,400 | -10 | -0.29% | 26.10K | 19/04 | ||
| Indoritel Makmur | 4,620 | 4,650 | 4,620 | 0 | 0.00% | 12.50K | 19/04 | ||
| Indosat | 10,600 | 10,800 | 10,350 | -100 | -0.93% | 4.99M | 19/04 | ||
| Indospring | 2,100 | 2,160 | 2,090 | -40 | -1.87% | 18.80K | 19/04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 94 | 94 | 91 | 0 | 0.00% | 7.88M | 19/04 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 109.60K | 19/04 | ||
| Inocycle | 120 | 132 | 109 | -13 | -9.77% | 535.60K | 19/04 | ||
| Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Intanwijaya | 540 | 540 | 535 | -5 | -0.92% | 4.00K | 19/04 | ||
| Integra Indocabinet | 294 | 300 | 280 | 0 | 0.00% | 10.39M | 19/04 | ||
| Inter-Delta | 138 | 140 | 138 | -5 | -3.50% | 18.90K | 19/04 | ||
| Intermedia Capital | 16 | 16 | 16 | -1 | -5.88% | 10.10K | 19/04 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 17/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 16 | 16 | 16 | -1 | -5.88% | 3.30K | 19/04 | ||
| Intiland Development | 195 | 197 | 190 | -2 | -1.02% | 32.14M | 19/04 | ||
| Intraco Penta | 17 | 17 | 17 | -1 | -5.56% | 1.40K | 19/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
| Isra Presisi Indonesia PT Tbk | 8.00 | 8.00 | 6.00 | +1.00 | +14.29% | 30.46M | 19/04 | ||
| Itama Ranoraya | 486 | 496 | 484 | -10 | -2.02% | 2.25M | 19/04 | ||
| J Resources | 189 | 193 | 186 | +3 | +1.61% | 59.66M | 19/04 | ||
| Jakarta Int Hotels & Dev | 362 | 364 | 360 | -14 | -3.72% | 15.00K | 19/04 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | 17/04 | ||
| Jamu dan Farmasi Sido | 685 | 690 | 645 | +20 | +3.01% | 90.28M | 19/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 102.00 | +1.00 | +0.95% | 45.21M | 19/04 | ||
| Japfa Comfeed Indonesia | 1,135 | 1,165 | 1,115 | -15 | -1.30% | 16.19M | 19/04 | ||
| Jasa Armada Indonesia | 274 | 276 | 266 | 0 | 0.00% | 2.00M | 19/04 | ||
| Jasa Marga | 5,425 | 5,425 | 5,100 | +175 | +3.33% | 7.45M | 19/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 49.20K | 19/04 | ||
| Jasuindo Tiga Perkasa | 288 | 296 | 282 | +2 | +0.70% | 33.87M | 19/04 | ||
| Jaya Agra Wattie | 109 | 123 | 107 | -8 | -6.84% | 1.26M | 19/04 | ||
| Jaya Konstruksi | 89 | 93 | 88 | -3 | -3.26% | 13.47M | 19/04 | ||
| Jaya Real Property | 635 | 650 | 630 | -15 | -2.31% | 648.30K | 19/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 27.50K | 19/04 | ||
| Jaya Swarasa Agung PT | 98 | 104 | 97 | -262 | -72.78% | 224.70K | 19/04 | ||
| Jaya Trishindo | 615 | 635 | 565 | +55 | +9.82% | 50.89M | 19/04 | ||
| Jayamas Medica Industri PT | 197.00 | 198.00 | 197.00 | 0.00 | 0.00% | 1.37M | 19/04 | ||
| Jembo Cable Company | 4,190 | 4,250 | 4,190 | +40 | +0.96% | 8.10K | 19/04 | ||
| Jhonlin Agro Raya PT Tbk | 314.00 | 332.00 | 300.00 | +2.00 | +0.64% | 7.79M | 19/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274.00 | 274.00 | 260.00 | -2.00 | -0.72% | 385.20K | 19/04 | ||
| Kabelindo Murni | 246 | 248 | 242 | -4 | -1.60% | 36.90K | 19/04 | ||
| Kalbe Farma | 1,400 | 1,420 | 1,375 | -15 | -1.06% | 21.85M | 19/04 | ||
| Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5.88% | 2.05M | 19/04 | ||
| Karya Bersama | 16 | 16 | 16 | -1 | -5.88% | 165.00K | 19/04 | ||
| Kawasan Jababeka | 122 | 123 | 120 | -1 | -0.81% | 77.24M | 19/04 | ||
| Kedaung Indah Can | 157 | 179 | 151 | +1 | +0.64% | 4.60M | 19/04 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 1.00K | 19/04 | ||
| Kedoya Adyaraya Tbk PT | 1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | 17/04 | ||
| Kencana Energi | 710 | 725 | 700 | -15 | -2.07% | 4.34M | 19/04 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 141.50K | 19/04 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 210.00 | 230.00 | 210.00 | -4.00 | -1.87% | 91.50K | 19/04 | ||
| Kian Santang Muliatama PT | 64.00 | 65.00 | 62.00 | -56.00 | -46.67% | 2.71M | 19/04 | ||
| Kimia Farma Persero | 730 | 785 | 725 | -55 | -7.01% | 4.68M | 19/04 | ||
| King Tire Indonesia Tbk PT | 120.00 | 121.00 | 118.00 | +1.00 | +0.84% | 362.80K | 19/04 | ||
| Kino Indonesia Tbk PT | 1,410 | 1,420 | 1,400 | -10 | -0.70% | 30.30K | 19/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 11.00K | 19/04 | ||
| Kirana Megatara | 238 | 238 | 236 | 0 | 0.00% | 0 | 18/04 | ||
| Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 258.60K | 19/04 | ||
| Kmi Wire And Cable | 316 | 322 | 314 | -2 | -0.63% | 246.80K | 19/04 | ||
| Kobexindo Tractors | 135 | 140 | 119 | -4 | -2.88% | 129.40K | 19/04 | ||
| Koka Indonesia PT | 53.00 | 62.00 | 50.00 | -8.00 | -13.11% | 46.99M | 19/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 58.00 | 56.00 | 0.00 | 0.00% | 975.30K | 19/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 16/04 | ||
| Kota Satu | 146 | 148 | 145 | -1 | -0.68% | 23.42M | 19/04 | ||
| Krakatau Steel Persero | 138 | 142 | 138 | -2 | -1.43% | 5.73M | 19/04 | ||
| Krida Jaringan Nusantara | 66 | 70 | 66 | 0 | 0.00% | 3.55M | 19/04 | ||
| Kurniamitra Duta | 484 | 486 | 478 | -2 | -0.41% | 121.70K | 19/04 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 668.10K | 19/04 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 2.10K | 19/04 | ||
| Langgeng Makmur | 91 | 91 | 91 | 0 | 0.00% | 0 | 18/04 | ||
| Lautan Luas | 1,125 | 1,125 | 1,115 | +5 | +0.45% | 231.60K | 19/04 | ||
| Lavender Bina Cendikia PT Tbk | 8.00 | 9.00 | 7.00 | -180.00 | -95.74% | 3.43M | 19/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 18/04 | ||
| Lenox Pasifik Investama Tbk PT | 54 | 62 | 54 | -7 | -11.48% | 348.40K | 19/04 | ||
| Leyand International | 8 | 9 | 8 | -1 | -11.11% | 27.00K | 19/04 | ||
| Lima Dua Lima Tiga PT | 137 | 137 | 130 | +1 | +0.74% | 3.80K | 19/04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,020 | 1,050 | 985 | -30 | -2.86% | 45.70K | 19/04 | ||
| Lion Metal Works | 460 | 460 | 460 | 0 | 0.00% | 11.70K | 19/04 | ||
| Lionmesh Prima | 410 | 420 | 410 | +24 | +6.22% | 0.80K | 19/04 | ||
| Lippo Cikarang | 575 | 580 | 560 | +5 | +0.88% | 16.80K | 19/04 | ||
| Lippo General Insurance | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 18/04 | ||
| Lippo Karawaci | 59 | 62 | 59 | -3 | -4.84% | 40.73M | 19/04 | ||
| Logindo Samudramakmur | 71 | 73 | 70 | +1 | +1.43% | 3.57M | 19/04 | ||
| Logisticsplus International Tbk PT | 50.00 | 50.00 | 48.00 | +1.00 | +2.04% | 29.10K | 19/04 | ||
| Lotte Chemical Titan PT | 179 | 187 | 179 | -1 | -0.56% | 783.20K | 19/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.00K | 19/04 | ||
| Lupromax Pelumas Indonesia Tbk PT | 53.00 | 56.00 | 50.00 | 0.00 | 0.00% | 81.47M | 19/04 | ||
| M Cash Integrasi PT | 1,165 | 1,195 | 1,095 | -35 | -2.92% | 151.20K | 19/04 | ||
| Madusari Murni Indah | 262 | 290 | 258 | -20 | -7.09% | 347.60K | 19/04 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 32.50K | 19/04 | ||
| Maha Properti Indonesia Tbk PT | 1,610 | 1,635 | 1,305 | +1500 | +1363.64% | 4.30K | 19/04 | ||
| Mahaka Media | 27 | 27 | 27 | 0 | 0.00% | 465.80K | 19/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 660.70K | 19/04 | ||
| Maharaksa Biru Energi Tbk PT | 122 | 128 | 116 | -4 | -3.17% | 90.85M | 19/04 | ||
| Mahkota | 750 | 755 | 730 | 0 | 0.00% | 5.88M | 19/04 | ||
| Maja Agung Latexindo PT Tbk | 354.00 | 360.00 | 328.00 | +20.00 | +5.99% | 31.91M | 19/04 | ||
| Makmur Berkah | 106 | 108 | 105 | +1 | +0.95% | 341.40K | 19/04 | ||
| Malacca Trust Wuwungan | 78 | 85 | 75 | +3 | +4.00% | 11.58M | 19/04 | ||
| Malindo Feedmill | 498 | 510 | 490 | -12 | -2.35% | 2.16M | 19/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 130 | 134 | 128 | -2 | -1.52% | 70.60K | 19/04 | ||
| Mandala Multifinance | 3,190 | 3,200 | 3,180 | -10 | -0.31% | 2.92M | 19/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 210.00 | 218.00 | 202.00 | -6.00 | -2.78% | 45.04M | 19/04 | ||
| Mandom Indonesia | 2,760 | 2,760 | 2,760 | 0 | 0.00% | 0.20K | 19/04 | ||
| Manggung Polahraya PT Tbk | 199.00 | 200.00 | 179.00 | +10.00 | +5.29% | 18.32M | 19/04 | ||
| MAP Aktif Adiperkasa | 935 | 960 | 875 | -5 | -0.53% | 39.62M | 19/04 | ||
| Map Boga Adiperkasa | 1,900 | 1,950 | 1,900 | 0 | 0.00% | 0.40K | 19/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 770 | 770 | 730 | +10 | +1.32% | 16.67M | 19/04 | ||
| Martina Berto | 88 | 92 | 83 | -2 | -2.22% | 259.40K | 19/04 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,295 | 1,300 | 1,280 | -5 | -0.38% | 1.20K | 19/04 | ||
| Mastersystem Infotama PT | 1,400.00 | 1,435.00 | 1,355.00 | -20.00 | -1.41% | 656.80K | 19/04 | ||
| Matahari | 1,785 | 1,860 | 1,730 | -65 | -3.51% | 12.72M | 19/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 227.90K | 19/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 19/04 | ||
| Mayora Indah | 2,290 | 2,360 | 2,250 | -70 | -2.97% | 6.33M | 19/04 | ||
| MD Pictures | 5,050 | 5,250 | 4,920 | -125 | -2.42% | 6.42M | 19/04 | ||
| Medco Energi | 1,555 | 1,625 | 1,535 | +55 | +3.67% | 126.35M | 19/04 | ||
| Media Nusantara Citra | 306 | 314 | 288 | +12 | +4.08% | 136.59M | 19/04 | ||
| Medikaloka Hermina | 1,160 | 1,160 | 1,125 | +20 | +1.75% | 3.27M | 19/04 | ||
| Mega Manunggal Property | 274 | 274 | 268 | 0 | 0.00% | 908.70K | 19/04 | ||
| Mega Perintis | 1,110 | 1,110 | 1,095 | +812 | +272.48% | 83.00K | 19/04 | ||
| Megalestari Epack | 5 | 5 | 5 | -1 | -16.67% | 305.80K | 19/04 | ||
| Megapolitan Dev | 109 | 111 | 109 | -1 | -0.91% | 2.40K | 19/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 193.90K | 19/04 | ||
| Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 4.96M | 19/04 | ||
| Menteng Heritage Realty | 18 | 18 | 18 | -1 | -5.26% | 844.80K | 19/04 | ||
| Merck | 4,020 | 4,030 | 3,990 | +2120 | +111.58% | 7.10K | 19/04 | ||
| Merdeka Battery Materials PT | 575.00 | 580.00 | 535.00 | +10.00 | +1.77% | 72.20M | 19/04 | ||
| Merdeka Copper Gold TBK PT | 2,800 | 2,860 | 2,770 | +40 | +1.45% | 71.67M | 19/04 | ||
| Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 182.40K | 19/04 | ||
| Metro Health | 144 | 152 | 140 | +1 | +0.70% | 5.36M | 19/04 | ||
| Metro Realty | 80 | 80 | 80 | 0 | 0.00% | 0.40K | 19/04 | ||
| Metrodata Electronics | 555 | 565 | 525 | -10 | -1.77% | 9.16M | 19/04 | ||
| Metropolitan Kentjana | 27,900 | 27,900 | 26,900 | -50 | -0.18% | 19.00K | 19/04 | ||
| Metropolitan Land | 372 | 374 | 372 | -6 | -1.59% | 21.70K | 19/04 | ||
| Midi Utama Indonesia | 390 | 394 | 382 | 0 | 0.00% | 17.68M | 19/04 | ||
| Millennium Pharma | 142 | 146 | 140 | -2 | -1.39% | 558.50K | 19/04 | ||
| Minahasa Membangun Hebat Tbk PT | 36.00 | 38.00 | 36.00 | -2.00 | -5.26% | 35.10K | 19/04 | ||
| Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 371.60K | 19/04 | ||
| Mitra Adiperkasa | 1,695 | 1,775 | 1,655 | -80 | -4.51% | 51.88M | 19/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 16 | 18 | 16 | -1 | -5.88% | 346.00K | 19/04 | ||
| Mitra Energi Persada | 358 | 360 | 358 | -8 | -2.19% | 1.20K | 19/04 | ||
| Mitra Int | 5 | 5 | 4 | -1170 | -99.57% | 36.90K | 19/04 | ||
| Mitra Investindo | 172 | 175 | 167 | -428 | -71.33% | 916.40K | 19/04 | ||
| Mitra Keluarga Karyasehat | 2,680 | 2,690 | 2,600 | +30 | +1.13% | 9.20M | 19/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 1.72M | 19/04 | ||
| Mitra Pack | 161.00 | 162.00 | 146.00 | +12.00 | +8.05% | 177.93M | 19/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 86.00 | 86.00 | 76.00 | 0.00 | 0.00% | 6.73M | 19/04 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,000 | 1,015 | 990 | -10 | -0.99% | 16.55M | 19/04 | ||
| Mitra Tirta Buwana PT Tbk | 21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.46M | 19/04 | ||
| Mitrabahtera Segara | 1,150 | 1,200 | 1,100 | -20 | -1.71% | 46.00K | 19/04 | ||
| Mitrabara Adiperdana | 3,680 | 3,700 | 3,550 | -20 | -0.54% | 49.80K | 19/04 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 87.40K | 19/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 19/04 | ||
| Mnc Land | 61 | 62 | 59 | 0 | 0.00% | 26.06M | 19/04 | ||
| Mnc Sky Vision | 65 | 72 | 63 | 0 | 0.00% | 29.00M | 19/04 | ||
| MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 49.10K | 19/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 19/04 | ||
| Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 204.90K | 19/04 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 54.60K | 19/04 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 452.00 | +2.00 | +0.44% | 58.00K | 19/04 | ||
| Morenzo Abadi | 36 | 36 | 36 | -4 | -10.00% | 432.40K | 19/04 | ||
| MPX Logistics International Tbk PT | 147.00 | 156.00 | 143.00 | -9.00 | -5.77% | 29.11M | 19/04 | ||
| Mulia Boga Raya | 1,160 | 1,220 | 1,140 | -30 | -2.52% | 144.70K | 19/04 | ||
| Mulia Industrindo | 382 | 396 | 376 | -12 | -3.05% | 10.49M | 19/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 320 | 308 | -4 | -1.27% | 25.70K | 19/04 | ||
| Multi Bintang Ind | 7,000 | 7,000 | 6,900 | +5430 | +345.86% | 138.60K | 19/04 | ||
| Multi Garam Utama Tbk PT | 73.00 | 73.00 | 70.00 | -1.00 | -1.35% | 1.08M | 19/04 | ||
| Multi Hanna Kreasindo Tbk PT | 408.00 | 418.00 | 336.00 | +72.00 | +21.43% | 375.65M | 19/04 | ||
| Multi Indocitra | 520 | 520 | 515 | +30 | +6.12% | 10.40K | 19/04 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.00K | 19/04 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| Multi Prima Sejahtera | 312 | 320 | 308 | -8 | -2.50% | 6.50K | 19/04 | ||
| Multi Spunindo Jaya Tbk PT | 262.00 | 276.00 | 250.00 | -12.00 | -4.38% | 22.33M | 19/04 | ||
| Multifiling Mitra | 476 | 476 | 476 | -4 | -0.83% | 17.00K | 19/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 312.00 | 314.00 | 296.00 | +12.00 | +4.00% | 77.45M | 19/04 | ||
| Multipolar | 50 | 50 | 50 | 0 | 0.00% | 10.23M | 19/04 | ||
| Multipolar Technology | 1,550 | 1,555 | 1,525 | +20 | +1.31% | 7.90K | 19/04 | ||
| Multistrada Arah Sarana | 5,525 | 5,650 | 5,525 | +50 | +0.91% | 18.10K | 19/04 | ||
| Multitrend Indo Tbk PT | 118.00 | 133.00 | 115.00 | -9.00 | -7.09% | 1.37M | 19/04 | ||
| Murni Sadar Tbk PT | 1,255.00 | 1,300.00 | 1,250.00 | -45.00 | -3.46% | 5.45M | 19/04 | ||
| Mustika Ratu | 390 | 410 | 386 | +4 | +1.04% | 1.35M | 19/04 | ||
| Mutuagung Lestari Tbk PT | 79.00 | 83.00 | 77.00 | -2.00 | -2.47% | 4.64M | 19/04 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 16.00 | 14.00 | -1.00 | -6.67% | 1.04M | 19/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 19/04 | ||
| Net Visi Media Tbk PT | 35 | 35 | 34 | 0 | 0.00% | 2.02M | 19/04 | ||
| NFC Indonesia | 1,120 | 1,125 | 1,050 | +15 | +1.36% | 36.60K | 19/04 | ||
| Nippon | 1,210 | 1,240 | 1,185 | 0 | 0.00% | 3.77M | 19/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 86 | 90 | 81 | -3 | -3.37% | 11.99M | 19/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/04 | ||
| Nusa Raya Cipta | 346 | 350 | 340 | -2 | -0.57% | 766.80K | 19/04 | ||
| Nusantara Almazia | 69 | 71 | 63 | 0 | 0.00% | 238.50K | 19/04 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 725 | 725 | 670 | -5 | -0.68% | 8.40K | 19/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 212.00 | 224.00 | 212.00 | -10.00 | -4.50% | 8.33M | 19/04 | ||
| Nusantara Voucher | 110 | 114 | 109 | -4 | -3.51% | 105.70K | 19/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/04 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核