印尼雅加達綜合指數 (JKSE)

雅加達

貨幣 IDR

5,374.95

-64.31(-1.18%)

關閉·12:30:46

全日波幅

5,349.75

5,453.65

52週波幅

4,907.37

9,174.47

印尼雅加達綜合指數成分股

此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	54	59	54	-5.26%	49.75M	aa.aa	12:30:27
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	560	625	555	-5.08%	412.9K	aa.aa	12:30:12
Austindo Nusantara Jaya	1,320	1,330	1,320	-2.22%	16.7K	aa.aa	11:45:32
Bank Bumi Arta	750	770	735	-0.66%	197.1K	aa.aa	12:29:21
Bank Maspion Indonesia	410	426	410	-1.91%	7K	aa.aa	12:16:52
Bank Ocbc Nisp	1,175	1,190	1,165	-0.84%	1.8M	aa.aa	12:30:43
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	48	47	0.00%	360.9K	aa.aa	12:21:33
Bayu Buana	1,235	1,270	1,235	-2.76%	7.4K	aa.aa	11:28:32
Buana Finance	650	650	650	-2.99%	14.4K	aa.aa	12:24:38
Delta Djakarta	1,695	1,695	1,685	-0.29%	7.2K	aa.aa	11:39:28
Destinasi Tirta	352	352	350	-1.68%	800	aa.aa	12:23:12
Elang Mahkota	340	350	334	-2.30%	20.66M	aa.aa	12:30:16
Enseval Putra	2,400	2,500	2,390	0.00%	6.2K	aa.aa	12:01:02
Equity Dev Inv	77	80	76	-2.53%	345.8K	aa.aa	11:51:48
Eratex Djaja	152	158	148	-2.56%	2.44M	aa.aa	12:15:04
Ever Shine Textile	130	133	127	0.00%	1.6M	aa.aa	12:26:15
Fast Food Indonesia	402	436	384	+5.79%	22.47M	aa.aa	12:30:15
Fks Multi Agro	540	550	520	0.00%	46.5K	aa.aa	12:19:13
Golden Energy Mines	7,400	7,875	7,325	-0.67%	122.5K	aa.aa	12:22:57
Indo Kordsa	4,630	4,630	4,590	+1.54%	200	aa.aa	10:09:27
Indo Straits	199	200	196	0.00%	134.8K	aa.aa	12:29:35
Indorama Synthetics	2,690	2,750	2,660	-2.18%	1.2K	aa.aa	11:52:04
Kabelindo Murni	360	370	354	-3.74%	1.25M	aa.aa	12:22:58
Kedaung Indah Can	250	262	246	-2.34%	219.5K	aa.aa	12:15:31
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	426	438	414	0.00%	1.1M	aa.aa	12:26:41
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,450	19,600	19,350	-0.77%	40.9K	aa.aa	11:30:18
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	344	364	284	+17.81%	3.3M	aa.aa	11:41:50
PT Temas Tbk	115	115	111	0.00%	9.22M	aa.aa	12:28:13
Pelayaran Nelly	184	191	180	+2.22%	87.1K	aa.aa	12:27:27
Pikko Land Development	34	38	34	-2.86%	8.55M	aa.aa	12:29:41
Pioneerindo Gourmet	2,810	2,810	2,550	+24.89%	474.3K	aa.aa	11:41:12
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	101	104	98	0.00%	377.6K	aa.aa	12:17:52
Provident Agro	238	238	230	0.00%	119.5K	aa.aa	12:19:55
Pudjiadi & Sons	610	630	610	-6.87%	137.8K	aa.aa	11:35:21
Reliance Securities	484	486	478	0.00%	0	aa.aa	23/10
Ricky Putra Globalindo	63	72	61	+3.28%	5.92M	aa.aa	12:30:39
Rig Tenders	615	620	585	0.00%	5.6K	aa.aa	11:43:23
Samudera Indonesia	380	388	378	-1.04%	11.51M	aa.aa	12:30:21
Sekar Bumi	498	520	498	-2.35%	26.7K	aa.aa	12:09:17
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,740	2,800	2,500	+2.24%	53.2K	aa.aa	12:17:22
Supreme Cable	2,600	2,650	2,580	0.00%	4.4K	aa.aa	12:23:54
Sunson Textile	400	418	396	-2.44%	22.8K	aa.aa	12:29:37
Surya Toto Indonesia	234	236	234	0.00%	154.9K	aa.aa	12:19:01
Suryamas Dutamakmur	448	448	448	-0.44%	1.1K	aa.aa	11:33:28
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,850	4,850	4,840	-0.61%	200	aa.aa	11:38:46
Trans Power Marine	396	400	390	0.00%	378.1K	aa.aa	12:29:18
Trias Sentosa	472	498	472	-3.67%	20.4K	aa.aa	10:11:05
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,510	2,590	2,500	-1.18%	526.5K	aa.aa	12:29:23
Aspirasi Hidup Indonesia Tbk PT	338	342	334	-1.17%	6.72M	aa.aa	12:30:35
Acset Indonusa	80	80	80	+9.59%	232.9K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2,440	2,490	2,430	-0.81%	14.62M	aa.aa	12:29:51
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	550	555	540	-0.90%	2.91M	aa.aa	12:23:41
Adira Dinamika	7,825	7,900	7,700	+0.32%	1.16M	aa.aa	12:28:31
Agung Podomoro	88	91	87	-2.22%	13.69M	aa.aa	12:30:32
Akasha Wira	33,000	33,650	33,000	-1.93%	69.5K	aa.aa	12:24:11
Artha Mahiya Investama Tbk PT	655	655	655	-6.43%	286.7K	aa.aa	11:18:38
Akr Corporindo	1,435	1,440	1,395	+3.24%	11.32M	aa.aa	12:30:04
Alam Sutera Realty	99	101	98	-1.00%	1.54M	aa.aa	12:29:04
Alkindo Naratama	1,500	1,545	1,310	+9.49%	938.9K	aa.aa	12:27:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	89	92	88	0.00%	328.5K	aa.aa	12:12:51
Antam	2,800	2,850	2,790	-2.10%	36.87M	aa.aa	12:30:26
Apexindo Pratama Duta	157	167	154	-0.63%	6.06M	aa.aa	12:30:30
Arita Prima Indonesia	189	190	183	-2.07%	40.7K	aa.aa	12:12:04
Arthavest	2,780	2,800	2,660	-2.46%	19.7K	aa.aa	12:27:20
Arwana Citramulia	510	520	500	0.00%	1.57M	aa.aa	12:30:37
Asuransi Dayin Mitra	488	492	488	+0.83%	1.8K	aa.aa	11:12:55
Multi Artha Guna	378	380	370	-1.56%	37.7K	aa.aa	11:45:07
Asuransi Ramayana	240	250	240	-3.23%	50.6K	aa.aa	11:11:21
Asahimas Flat Glass	3,080	3,100	3,080	+1.65%	1K	aa.aa	11:17:42
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	266	274	266	-2.92%	15.6K	aa.aa	12:26:04
Astra Agro Lestari	9,475	9,800	9,375	-1.56%	3.47M	aa.aa	12:30:05
Astra Graphia	2,380	2,390	2,360	-0.42%	891.8K	aa.aa	12:28:24
Astra International	4,520	4,550	4,490	-0.66%	8.33M	aa.aa	12:30:28
Astra Otoparts	3,310	3,340	3,260	+0.91%	990.9K	aa.aa	12:30:39
Asuransi Kresna Mitra	28	29	26	+3.70%	60.47M	aa.aa	12:30:15
Atlas Resources	472	490	466	-1.67%	528.7K	aa.aa	12:30:28
Bakrie & Brothers	54	57	53	-3.57%	433.82M	aa.aa	12:30:35
Bakrie Sumatera	322	328	290	+11.03%	7.53M	aa.aa	12:30:36
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	24	26	24	-4.00%	110.72M	aa.aa	12:30:24
Bank Artha Graha	128	133	127	0.00%	1.76M	aa.aa	12:24:32
Bank Negar	3,370	3,420	3,350	-1.46%	15.17M	aa.aa	12:30:27
Bank Bukopin	37	38	36	-2.63%	18.63M	aa.aa	12:30:11
Bank Capital Indonesia	92	96	92	-3.16%	202.1K	aa.aa	12:09:58
Bank Danamon	4,980	5,025	4,920	-0.90%	2.74M	aa.aa	12:30:43
Bank Woori Indonesia	171	174	170	-1.16%	171.6K	aa.aa	12:24:38
Bank Mnc Internasional	25	26	24	0.00%	4.6M	aa.aa	12:27:57
Bank Ina Perdana	3,850	3,880	3,840	-1.03%	149K	aa.aa	12:26:54
Bank Maybank Indonesia	174	176	173	-1.14%	753.5K	aa.aa	12:28:03
Bank Mandiri Persero	3,840	3,920	3,810	-1.54%	87.7M	aa.aa	12:30:17
Bank Mayapada	170	173	162	+0.59%	223K	aa.aa	12:30:12
Bank Mega	1,905	1,905	1,900	-0.78%	5.7K	aa.aa	12:28:43
Bank Mestika Dharma	2,040	2,040	1,985	+3.03%	5.3K	aa.aa	11:43:41
Bank Nationalnobu	402	410	398	-1.47%	1.51M	aa.aa	12:30:23
Bank Pembangunan	730	735	725	-0.68%	1.36M	aa.aa	12:30:21
Bank Pan Indonesia	755	760	740	+0.67%	464.2K	aa.aa	12:20:08
Bank Panin Syariah	39	39	38	0.00%	989.8K	aa.aa	12:28:25
Bank Pembangunan Timur	500	505	498	0.00%	5.34M	aa.aa	12:27:51
Bank Permata	1,605	1,740	1,605	-6.96%	87K	aa.aa	12:23:37
Bank Pembangunan	28	29	28	0.00%	28.25M	aa.aa	12:29:52
Bank Rakyat Persero	2,870	2,920	2,830	-1.37%	116.03M	aa.aa	12:30:17
Bank Sinarmas	820	845	810	-2.38%	10.2K	aa.aa	12:25:23
Bank Tabungan Negara	935	955	925	-1.58%	7.93M	aa.aa	12:29:38
Bank Tabungan	2,390	2,390	2,380	0.00%	19.4K	aa.aa	11:20:29
Bank Victoria	75	77	75	-2.60%	454.7K	aa.aa	12:25:06
Bank Windu	58	59	58	-1.69%	471.6K	aa.aa	12:18:28
Baramulti Suksessarana	5,200	5,250	5,175	-0.48%	889.7K	aa.aa	12:28:43
Barito Pacific	1,420	1,470	1,415	-1.39%	56.88M	aa.aa	12:30:24
Bayan Resources	10,450	11,000	10,400	-2.79%	434.1K	aa.aa	12:28:27
Bekasi Asri Pemula	95	99	94	-5.94%	15.97M	aa.aa	12:30:23
Bekasi Fajar	110	113	108	-1.79%	4.71M	aa.aa	12:30:11
Astrindo Nusantara Infrasruktur Tbk PT	94	99	93	-1.05%	299.1M	aa.aa	12:29:24
Berlina	510	520	510	-1.92%	14.5K	aa.aa	12:05:42
Betonjaya Manunggal	338	340	336	0.00%	10.8K	aa.aa	11:32:12
BFI Finance	795	805	780	-1.24%	2.78M	aa.aa	12:30:42
Bhuwanatala Indah	63	65	57	+8.62%	215.08M	aa.aa	12:30:42
Bisi International	665	670	660	-0.75%	108.4K	aa.aa	12:17:28
Bank Central Asia	4,960	5,075	4,940	-1.29%	198.48M	aa.aa	12:30:17
Bank Rakyat	117	119	117	-0.85%	752.4K	aa.aa	12:29:40
Buana Listya Tama	292	310	288	-5.19%	173.07M	aa.aa	12:30:23
Budi Starch & Sweetener	216	218	214	+0.93%	24.4K	aa.aa	12:20:30
Bukit Darmo	153	156	150	-1.29%	261.8K	aa.aa	12:25:26
Bukit Uluwatu Villa	404	436	364	+6.88%	541.95M	aa.aa	11:41:46
Bumi Citra Permai	55	57	54	-1.79%	1.2M	aa.aa	12:24:55
Bumi Resources Min	428	438	422	-0.93%	157.12M	aa.aa	12:30:40
Bumi Resources	141	145	138	+0.71%	1.01B	aa.aa	11:41:39
Bumi Serpong Damai	500	505	496	-0.99%	7.38M	aa.aa	12:29:40
Bumi Teknokultura	13	13	11	+18.18%	414.37M	aa.aa	11:41:48
Eagle High	88	92	88	-2.22%	41.43M	aa.aa	12:30:41
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,820	1,830	1,820	0.00%	2.6K	aa.aa	11:02:47
Catur Sentosa	278	280	274	0.00%	43.7K	aa.aa	11:44:42
Central Proteina	36	37	35	-2.70%	12.07M	aa.aa	12:27:35
Centratama Telekom	78	82	77	-2.50%	2.9M	aa.aa	12:29:24
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,455	1,510	1,360	+9.40%	238.48M	aa.aa	12:30:17
Charoen Pokphand Indonesia	2,700	2,760	2,690	-2.17%	2.62M	aa.aa	12:30:29
Ciputra Dev	580	585	575	+0.87%	6.8M	aa.aa	12:29:37
Citatah	86	90	84	-1.15%	3.31M	aa.aa	12:29:44
Citra Marga	1,315	1,345	1,300	+0.77%	331.8K	aa.aa	12:25:24
Clipan Finance	342	350	342	-1.72%	518.1K	aa.aa	12:29:57
Colorpak Indonesia	1,505	1,540	1,495	-1.63%	59.3K	aa.aa	12:01:30
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	268	278	262	0.00%	341.09M	aa.aa	12:30:40
Darya-Varia	1,580	1,580	1,565	0.00%	8.6K	aa.aa	12:09:43
PT BUMA Internasional Grup Tbk	168	173	167	-2.89%	2.47M	aa.aa	12:25:32
Dharma Samudera	74	83	71	+4.23%	16.74M	aa.aa	12:26:46
Dharma Satya	1,375	1,425	1,370	-3.17%	1.71M	aa.aa	12:23:18
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	126	125	0.00%	50.1K	aa.aa	12:25:07
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	78	75	+1.32%	684K	aa.aa	12:26:12
Ekadharma	328	340	322	0.00%	689.1K	aa.aa	12:06:02
Electronic City Ind	149	169	148	0.00%	1.49M	aa.aa	12:28:19
Elnusa	645	670	640	-3.01%	8.28M	aa.aa	12:30:35
Energi Mega Persada	830	895	825	-5.68%	160.28M	aa.aa	12:30:47
Erajaya Swasembada	555	575	555	-3.48%	30.52M	aa.aa	12:30:32
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	11	+8.33%	110.36M	aa.aa	11:41:03
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	90	95	89	-3.23%	2.01M	aa.aa	12:27:25
Fortune Indonesia	103	112	102	-4.63%	263.19M	aa.aa	12:30:38
Fortune Mate	228	234	228	-3.39%	200	aa.aa	11:48:50
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,190	1,215	1,185	-2.06%	1.17M	aa.aa	12:27:32
Garda Tujuh Buana	160	170	160	-5.88%	36K	aa.aa	11:55:01
Garuda Indonesia	42	43	42	-2.33%	3.32M	aa.aa	11:55:01
Gema Grahasarana	75	76	73	+1.35%	1.51M	aa.aa	12:22:49
Global Mediacom	60	63	59	-4.76%	38.05M	aa.aa	12:30:19
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,120	3,320	3,100	-4.88%	136.3K	aa.aa	12:24:27
Visi Telekomunikasi	252	262	246	0.00%	13.9K	aa.aa	12:27:13
Gowa Makassar	860	905	860	-2.27%	9K	aa.aa	12:29:27
Gozco Plantations	132	137	131	-1.49%	4.48M	aa.aa	12:21:22
Graha Layar Prima	3,600	3,710	3,490	+2.56%	7.9K	aa.aa	12:22:04
Greenwood Sejahtera	137	139	137	-0.72%	91.6K	aa.aa	12:27:00
Gudang Garam	16,550	17,000	16,525	-2.36%	340.8K	aa.aa	12:30:42
Gunawan Dianjaya Steel	91	95	90	+1.11%	962.9K	aa.aa	12:23:46
Harum Energy	720	745	715	-1.37%	5.24M	aa.aa	12:29:57
DFI Retail Nusantara Tbk Pt	300	310	292	-0.66%	5.8K	aa.aa	11:55:40
Hexindo Adiperkasa	3,240	3,290	3,220	-1.52%	277.9K	aa.aa	12:29:58
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	685	700	670	-1.44%	10.5K	aa.aa	12:06:03
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	96	90	-2.13%	166.16M	aa.aa	12:30:31
Indah Kiat Pulp & Paper	7,025	7,150	6,975	-0.35%	2.33M	aa.aa	12:30:30
Indal Aluminium	135	139	135	-0.74%	174.4K	aa.aa	12:06:24
Indika Energy	2,140	2,230	2,120	-2.28%	5.12M	aa.aa	12:30:10
Indo Acidatama	123	129	122	-0.81%	78.8M	aa.aa	12:30:24
Indo Tambangraya	25,475	25,700	25,400	-0.10%	1.29M	aa.aa	12:29:37
Indocement Tunggal	5,700	5,750	5,575	+0.88%	720.7K	aa.aa	12:30:07
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	5,975	6,100	5,925	0.00%	2.65M	aa.aa	12:29:55
Indofood	6,700	6,750	6,625	-0.74%	1.65M	aa.aa	12:30:12
Indomobil Multi Jasa	150	157	149	-2.60%	730.9K	aa.aa	12:16:37
Indomobil Sukses	780	800	780	-1.27%	10.9K	aa.aa	12:30:41
Indopoly Swakarsa	110	117	110	0.00%	445K	aa.aa	12:25:18
Indoritel Makmur	9,825	9,825	9,775	0.00%	0	aa.aa	23/10
Indosat	1,725	1,780	1,695	-3.36%	40.81M	aa.aa	12:30:43
Indospring	234	252	232	-4.10%	625.7K	aa.aa	12:24:12
Jamu dan Farmasi Sido	344	350	340	+0.58%	10.85M	aa.aa	12:30:26
Intanwijaya	895	905	775	+14.74%	578.9K	aa.aa	12:30:34
Intermedia Capital	90	95	90	-4.26%	59.03M	aa.aa	12:30:31
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	20	0.00%	87.26M	aa.aa	12:29:13
Intiland Development	102	104	101	-1.92%	3.23M	aa.aa	12:28:44
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	92	100	91	-2.13%	3.47M	aa.aa	12:29:52
J Resources	434	450	432	-1.81%	40.79M	aa.aa	12:27:03
Jaya Agra Wattie	116	119	114	0.00%	606.4K	aa.aa	12:27:42
Japfa Comfeed Indonesia	1,800	1,835	1,795	-1.10%	6.7M	aa.aa	12:30:45
Jasa Marga	2,670	2,710	2,600	+0.38%	5.32M	aa.aa	12:30:18
Jasuindo Tiga Perkasa	555	575	555	-1.77%	526.5K	aa.aa	11:34:43
Jaya Konstruksi	77	79	77	-1.28%	382.4K	aa.aa	12:26:09
Jaya Real Property	1,140	1,145	1,130	0.00%	12K	aa.aa	12:13:27
Jembo Cable Company	645	665	630	-3.01%	68.8K	aa.aa	12:13:59
Jakarta Int Hotels & Dev	326	336	324	+0.62%	31.2K	aa.aa	11:24:54
Kawasan Jababeka	126	132	125	-3.08%	79.39M	aa.aa	12:30:39
Kalbe Farma	720	730	710	0.00%	8.5M	aa.aa	12:30:16
Kedawung Setia	456	456	456	0.00%	100	aa.aa	10:07:20
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	366	374	364	-2.14%	385.7K	aa.aa	12:27:32
Kmi Wire And Cable	334	338	334	0.00%	28.6K	aa.aa	11:56:36
Kobexindo Tractors	144	152	141	-1.37%	881.8K	aa.aa	12:11:13
Krakatau Steel Persero	191	195	191	+0.53%	1.24M	aa.aa	12:27:48
Quantum Clovera Investama Tbk PT	15	16	14	0.00%	94.48M	aa.aa	12:30:22
Langgeng Makmur	148	150	145	-1.33%	25.5K	aa.aa	11:31:15
Lautan Luas	850	855	840	-1.16%	11.4K	aa.aa	11:55:40
Leyand International	61	64	60	-1.61%	6.78M	aa.aa	12:28:59
Lippo Cikarang	498	515	490	0.00%	51.9K	aa.aa	11:58:33
Lippo General Insurance	615	625	600	+2.50%	3.5K	aa.aa	11:24:55
Lippo Karawaci	44	44	42	+2.33%	22.33M	aa.aa	12:28:32
Lenox Pasifik Investama Tbk PT	58	62	57	+1.75%	463.8K	aa.aa	12:28:03
Logindo Samudramakmur	86	91	84	-1.15%	11.66M	aa.aa	12:28:57
Perusahaan Perkebunan	1,445	1,505	1,435	-1.70%	6.97M	aa.aa	12:30:34
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	585	605	580	-4.10%	537.7K	aa.aa	12:28:26
Mandom Indonesia	2,640	2,640	2,570	+3.94%	1.5K	aa.aa	11:29:07
Martina Berto	121	130	121	-0.82%	493.8K	aa.aa	12:30:33
Mds Retailing Tbk	1,585	1,610	1,580	0.00%	920.9K	aa.aa	12:29:21
Matahari Putra Prima	38	38	38	+2.70%	2.98M	aa.aa	11:55:01
Mayora Indah	1,365	1,385	1,360	-1.09%	2.45M	aa.aa	12:30:01
Medco Energi	1,440	1,510	1,435	-2.70%	24.18M	aa.aa	12:30:21
Media Nusantara Citra	87	92	85	-4.40%	133.16M	aa.aa	12:30:42
Megapolitan Dev	59	60	58	+1.72%	637.8K	aa.aa	12:17:23
Metrodata Electronics	474	478	472	0.00%	337.4K	aa.aa	12:26:03
Metropolitan Land	690	715	690	-3.50%	35M	aa.aa	12:28:57
Midi Utama Indonesia	260	272	256	-3.70%	2.11M	aa.aa	12:29:27
Millennium Pharma	197	200	197	-2.48%	101.8K	aa.aa	12:05:25
Minna Padi Investama	34	38	33	-2.86%	270.28M	aa.aa	12:30:34
Mitra Adiperkasa	1,345	1,405	1,335	-3.24%	935.7K	aa.aa	12:28:12
Mitra Int	21	22	20	0.00%	6.6M	aa.aa	12:25:01
Mitra Investindo	278	296	274	-4.79%	5.48M	aa.aa	12:27:00
Mitra Pinasthika	1,015	1,025	1,010	-0.49%	1.58M	aa.aa	12:30:39
Mitrabahtera Segara	4,240	4,320	3,910	+7.61%	3.84M	aa.aa	12:30:45
Mnc Investama	19	19	18	0.00%	15.1M	aa.aa	12:26:50
Mnc Kapital Ind	21	22	21	-4.55%	36.89M	aa.aa	12:29:48
MNC Tourism	30	32	28	0.00%	226.2M	aa.aa	12:28:51
Mnc Sky Vision	35	37	35	-2.78%	240.2K	aa.aa	12:19:50
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	37	38	37	-2.63%	272.8K	aa.aa	12:19:54
Mulia Industrindo	197	202	194	-0.51%	51.8K	aa.aa	12:25:19
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,500	6,600	6,500	-1.52%	23.4K	aa.aa	12:06:47
Multi Indocitra	474	480	462	-2.87%	3.2K	aa.aa	11:39:17
Multi Prima Sejahtera	424	438	414	-2.75%	195.7K	aa.aa	12:24:59
Multipolar	68	70	68	0.00%	1.75M	aa.aa	12:28:46
Multipolar Technology	610	645	605	-3.17%	1.06M	aa.aa	12:29:11
Mustika Ratu	402	404	390	+0.50%	23.1K	aa.aa	12:30:03
Nippon	525	530	520	+0.96%	160.2K	aa.aa	12:25:08
City Retail Developments Tbk PT	138	139	136	+1.47%	26.3K	aa.aa	12:13:07
Nusa Konstruksi	135	137	134	-1.46%	501.6K	aa.aa	12:08:05
Nusa Raya Cipta	456	472	452	-2.56%	1.47M	aa.aa	12:28:47
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,325	1,375	1,320	-2.21%	13.63M	aa.aa	12:30:13
Pembangunan Jaya Ancol	424	430	422	+0.47%	4.1K	aa.aa	12:24:31
Pacific Strategic	396	412	392	-3.41%	250.3K	aa.aa	12:21:39
Pakuwon Jati	284	288	278	+0.71%	37.41M	aa.aa	12:30:03
Pan Brothers	24	25	24	-4.00%	9.1M	aa.aa	12:27:05
Panin Financial	165	170	164	-1.79%	23.83M	aa.aa	12:30:16
Paninvest	580	585	575	0.00%	24.8K	aa.aa	12:08:04
Panin Sekuritas	1,575	1,635	1,485	-1.25%	189.8K	aa.aa	12:25:06
Panorama Sentrawisata	344	360	340	-1.71%	91.8K	aa.aa	12:29:12
Weha Transportasi	97	98	96	+1.04%	461.2K	aa.aa	12:20:28
Pelangi Indah Canindo	136	141	133	0.00%	433K	aa.aa	12:30:42
Pelat Timah Nusantara	159	166	158	-3.05%	1.47M	aa.aa	12:24:51
Pelayaran Nasional	98	100	97	0.00%	383.5K	aa.aa	12:19:05
Perdana Gapura Prima	98	101	97	-1.01%	2.57M	aa.aa	12:30:43
Paragon Karya Perkasa Tbk PT	7,275	7,525	7,050	+1.04%	994.2K	aa.aa	12:23:33
Petrosea	3,090	3,270	3,070	0.00%	43.65M	aa.aa	12:30:43
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	208	216	206	-3.70%	209.4K	aa.aa	11:53:13
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	220	222	216	-1.79%	6.8K	aa.aa	12:28:28
Pyridam Farma	170	182	168	-5.03%	21.45M	aa.aa	12:30:34
Radiant Utama	181	189	181	0.00%	1.12M	aa.aa	12:09:11
Ramayana Lestari	376	380	370	-0.53%	1.55M	aa.aa	12:30:21
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	84	90	83	-3.45%	183.44M	aa.aa	12:30:46
Resource Alam Indonesia	296	302	292	0.00%	3.03M	aa.aa	12:30:38
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	43	46	40	+7.50%	25.1M	aa.aa	12:27:59
Rukun Raharja	488	520	486	-2.40%	63.49M	aa.aa	12:30:44
Salim Ivomas Pratama	535	540	525	+1.90%	6.28M	aa.aa	12:30:43
Samindo Resources	940	950	915	+1.62%	17.2K	aa.aa	11:36:07
Prime Agri Resources Tbk PT	4,200	4,220	4,200	-1.18%	1.6K	aa.aa	11:54:52
Sarana Meditama	266	276	262	-3.62%	130K	aa.aa	12:23:55
Sarana Menara Nusantara	404	418	402	-2.42%	36.76M	aa.aa	12:29:52
Saranacentral Bajatama	204	218	204	-3.77%	1.92M	aa.aa	12:30:45
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,660	1,690	1,640	-0.60%	1.16M	aa.aa	12:28:13
Sat Nusapersada	386	398	374	-1.03%	4.96M	aa.aa	12:30:43
Sawit Sumbermas Sarana	890	945	875	+1.71%	13.53M	aa.aa	12:28:38
Sejahteraraya	10,700	11,000	10,675	-2.73%	1K	aa.aa	12:20:51
Selamat Sempurna	1,660	1,665	1,645	-0.60%	1.26M	aa.aa	12:28:57
Semen Baturaja Persero	130	134	128	+0.78%	1.84M	aa.aa	12:29:16
Semen Indonesia Persero	1,450	1,500	1,405	+3.94%	15.15M	aa.aa	12:29:23
Sentul City	47	49	45	-2.08%	72M	aa.aa	12:30:33
Siantar Top	8,600	8,900	8,575	-1.15%	800	aa.aa	11:42:11
Sidomulyo Selaras	64	67	63	-4.48%	15.04M	aa.aa	12:25:55
PT Sreeya Sewu	625	650	610	-0.79%	35.6K	aa.aa	12:03:22
Siloam International	1,850	1,865	1,835	-0.54%	197.8K	aa.aa	12:07:39
Sinar Mas Multiartha	20,000	20,125	19,725	-0.62%	1.3K	aa.aa	12:19:10
Slj Global	66	68	65	+1.54%	480.6K	aa.aa	12:24:25
Sinar Mas Agro Resources and Technology Tbk PT	6,850	7,025	6,775	-0.72%	93K	aa.aa	12:22:16
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	187	195	187	-4.10%	174.9K	aa.aa	12:23:28
PT Buana Artha Anugerah Tbk	318	330	314	-2.45%	50.4K	aa.aa	12:21:09
Steel Pipe Ind	442	458	438	-1.78%	2.4M	aa.aa	12:27:40
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,080	1,090	1,045	+3.35%	24.61M	aa.aa	12:30:14
Summarecon Agung	260	266	256	0.00%	14.33M	aa.aa	12:30:30
Suparma	158	166	157	0.00%	73.1K	aa.aa	12:26:20
Supra Boga Lestari	500	535	496	0.00%	12.6K	aa.aa	12:03:27
Surya Citra Media	157	160	155	-1.26%	23.65M	aa.aa	12:30:43
ESSA Industries Indonesia Tbk PT	510	530	510	-0.97%	30.5M	aa.aa	12:30:47
Surya Semesta	1,295	1,365	1,275	-2.63%	7.1M	aa.aa	12:30:17
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,200	3,300	3,200	-2.44%	13.24M	aa.aa	12:30:26
Telkom Indonesia	2,240	2,260	2,170	0.00%	68.39M	aa.aa	12:30:26
Tempo Inti Media	172	175	161	+8.86%	53M	aa.aa	12:30:21
Tempo Scan Pacific	2,480	2,560	2,480	-1.20%	423.3K	aa.aa	12:30:41
Tifa Finance	332	364	310	+2.47%	1.65M	aa.aa	12:27:48
FKS Food Sejahtera Tbk PT	101	104	100	-2.88%	571.8K	aa.aa	12:30:05
Timah Tbk	3,830	3,960	3,810	-1.79%	17.28M	aa.aa	12:30:42
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,650	6,775	6,550	+1.14%	678.2K	aa.aa	12:30:28
TBS Energi Utama Tbk PT	530	620	520	+1.92%	193.89M	aa.aa	12:30:44
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,415	1,430	1,390	+1.43%	899.9K	aa.aa	12:27:04
Tower Bersama	1,055	1,100	1,045	-3.65%	196.6K	aa.aa	12:20:20
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	695	715	690	-2.11%	105.7K	aa.aa	12:14:38
Trisula International	160	162	160	-1.23%	1.01M	aa.aa	12:27:28
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	590	650	570	+4.42%	217.7K	aa.aa	11:40:40
Tunas Baru Lampung	565	575	555	-0.88%	525.6K	aa.aa	12:30:34
Ultrajaya Milk	2,040	2,120	2,040	-2.86%	12.09M	aa.aa	12:30:21
Unilever Indonesia	1,435	1,435	1,405	+2.50%	12.46M	aa.aa	12:30:23
United Tractors	25,075	25,325	25,000	-0.89%	451.8K	aa.aa	12:30:21
Vale Indonesia	3,740	3,810	3,720	-1.58%	3.75M	aa.aa	12:29:06
PT Mizuho Leasing Indonesia Tbk	72	75	69	+4.35%	1.38M	aa.aa	12:25:28
Victoria Investama	145	148	142	0.00%	69.7K	aa.aa	12:30:22
Visi Media Asia	34	37	33	-2.86%	21.01M	aa.aa	12:29:07
Voksel Electric	222	234	214	+2.78%	453.8K	aa.aa	12:24:31
Wahana Ottomitra	262	266	262	0.00%	31.1K	aa.aa	12:00:13
Wahana Pronatural	204	208	198	-2.86%	779.2K	aa.aa	12:27:09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	68	71	67	-1.45%	978.3K	aa.aa	12:22:13
Wilmar Cahaya Ind	2,220	2,250	2,100	+5.71%	46K	aa.aa	12:22:01
Wintermar	550	555	545	0.00%	182.2K	aa.aa	12:23:56
Wismilak Inti Makmur	1,430	1,490	1,430	-2.05%	542.6K	aa.aa	12:30:15
XL Axiata	1,835	1,855	1,785	-0.27%	4.47M	aa.aa	12:30:45
Yanaprima Hastapersada	975	995	905	+1.56%	25.8K	aa.aa	12:27:04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,290	1,340	1,285	-6.52%	4.5K	aa.aa	12:20:53
Eka Sari Lorena	196	206	196	+0.51%	22K	aa.aa	11:28:03
Indonesian Paradise	685	685	685	-3.52%	1.8K	aa.aa	10:51:55
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,100	14,325	14,100	-1.40%	700	aa.aa	11:50:32
Asuransi Bina Dana Arta	5,025	5,050	5,000	0.00%	3.8K	aa.aa	11:21:44
Woori Finance Indonesia Tbk PT	242	246	228	+0.83%	51.6K	aa.aa	12:07:05
Lion Metal Works	268	276	264	0.00%	28.8K	aa.aa	11:45:22
Sumi Indo Kabel	500	505	498	-0.99%	32.9K	aa.aa	12:15:23
Dian Swastatika	760	795	760	-1.94%	72.19M	aa.aa	12:30:42
Asuransi Bintang	356	370	352	+0.56%	14.7K	aa.aa	11:20:05
Chitose Internasional	177	179	177	+0.57%	42.2K	aa.aa	12:23:08
Link Net	1,305	1,380	1,275	+2.35%	84.7K	aa.aa	12:10:26
Soechi Lines	476	498	472	-3.64%	5.18M	aa.aa	12:29:36
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	57	57	56	0.00%	204.7K	aa.aa	12:20:30
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,125	1,135	1,125	-0.88%	3.6K	aa.aa	11:08:35
Hanjaya Mandala Sampoerna Tbk PT	650	655	640	0.00%	2.78M	aa.aa	12:30:18
Goodyear Indonesia	1,090	1,090	1,090	0.00%	800	aa.aa	12:18:38
Asuransi Jasa Tania	156	157	156	-0.64%	17.8K	aa.aa	11:32:08
Bank Cimb Niaga	1,625	1,650	1,610	-1.52%	2.81M	aa.aa	12:30:39
Yulie Sekurindo	3,630	3,630	3,630	+1.68%	100	aa.aa	10:17:18
Panca Global	114	116	114	-1.72%	1.42M	aa.aa	12:18:02
Himalaya Energi Perkasa Tbk PT	21	21	20	+5.00%	4.81M	aa.aa	12:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	416	416	416	0.00%	500	aa.aa	11:16:08
Magna Finance	167	179	148	+16.78%	34.02M	aa.aa	12:30:43
Agung Semesta Sejahtera Tbk PT	34	39	34	-5.56%	13.77M	aa.aa	12:24:05
Bank Dinar Indonesia	112	114	109	+1.82%	78.2K	aa.aa	12:28:04
Mitrabara Adiperdana	1,700	1,725	1,665	+0.29%	75.6K	aa.aa	12:23:45
Blue Bird	1,485	1,495	1,470	-0.34%	466.3K	aa.aa	12:30:45
Impack Pratama Industri	835	890	815	-4.57%	15.42M	aa.aa	12:29:48
Indonesia Prima	990	1,020	820	+17.16%	10.5K	aa.aa	12:29:55
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	164	171	163	-3.53%	14.19M	aa.aa	12:27:19
Roda Vivatex	12,400	12,400	12,400	0.00%	0	aa.aa	23/10
Merck	3,750	3,800	3,740	-0.53%	7.3K	aa.aa	12:22:44
Jakarta Setiabudi	1,305	1,305	1,300	-1.51%	6.4K	aa.aa	11:21:39
Citra Tubindo	2,620	2,690	2,600	+1.55%	19.6K	aa.aa	12:20:02
Sekar Laut	186	186	183	+1.09%	1.9K	aa.aa	10:58:31
Danasupra	84	86	81	-1.18%	10.11M	aa.aa	12:29:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	436	440	416	-0.46%	16.5K	aa.aa	12:30:43
Bintang Mitra	292	294	288	-0.68%	5.3K	aa.aa	11:55:47
Tira Austenite	280	286	280	0.00%	13.2K	aa.aa	11:51:03
Inter-Delta	262	272	260	-2.96%	68.6K	aa.aa	12:17:38
Mitra Keluarga Karyasehat	1,395	1,420	1,380	-1.06%	1.1M	aa.aa	12:30:19
Red Planet Indonesia Tbk	167	174	164	+1.83%	13.66M	aa.aa	12:30:12
Mitra Energi Persada	162	171	159	-0.61%	68.7K	aa.aa	12:29:48
Alakasa Industrindo Tbk	4,080	4,300	4,080	-6.85%	58.7K	aa.aa	12:11:18
PP Properti Tbk PT	15	16	15	0.00%	25.12M	aa.aa	12:27:31
Argo Pantes Tbk	1,215	1,235	1,190	-0.41%	158.7K	aa.aa	12:16:58
Puradelta Lestari Tbk Pt	212	216	208	-0.93%	125.07M	aa.aa	12:30:43
Radana Bhaskara Finance Tbk	87	87	85	0.00%	32.4K	aa.aa	11:37:36
Merdeka Copper Gold TBK PT	2,070	2,190	2,070	-5.48%	42.09M	aa.aa	12:30:44
Mega Manunggal Property	240	256	238	-4.76%	246.8K	aa.aa	12:30:32
Steady Safe TBK PT	700	745	695	-6.04%	430.8K	aa.aa	12:26:53
Bukaka Teknik Utama	1,065	1,090	1,065	-6.58%	104.3K	aa.aa	11:44:37
Anabatic Technologies Tbk	424	432	418	-1.85%	46K	aa.aa	12:30:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	760	755	0.00%	1.3K	aa.aa	12:18:18
Bank Harda Internasional Tbk PT	595	600	590	-0.83%	257.2K	aa.aa	11:47:05
Victoria Insurance Tbk PT	120	123	117	-2.44%	82.2K	aa.aa	12:26:10
Mitra Komunikasi Nusantara Tbk PT	7	7	7	+16.67%	5.41M	aa.aa	11:41:09
Ateliers Mecaniques D’Indonesie	242	248	236	+1.68%	57.9K	aa.aa	12:24:50
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	107	109	103	0.00%	8.81M	aa.aa	12:30:46
Indonesia Pondasi Raya Tbk PT	230	232	222	0.00%	5.9K	aa.aa	11:47:32
Kino Indonesia Tbk PT	1,390	1,390	1,350	+1.83%	1.1K	aa.aa	11:15:31
Bank Artos Indonesia	605	630	600	-3.20%	4.34M	aa.aa	12:30:11
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	91	89	0.00%	2.1M	aa.aa	12:27:14
Cikarang Listrindo	920	935	910	-1.08%	3.19M	aa.aa	12:28:08
Duta Intidaya	1,220	1,240	1,155	+1.67%	11.8K	aa.aa	11:37:22
Sillo Maritime Perdana	2,030	2,080	2,010	-5.14%	15.4K	aa.aa	12:00:23
Graha Andrasentra	38	41	37	-2.56%	153.59M	aa.aa	12:30:38
Capital Financial Ind	1,805	1,810	1,805	-0.82%	700	aa.aa	12:17:41
Maharaksa Biru Energi Tbk PT	204	222	202	-3.77%	10.25M	aa.aa	12:28:13
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,400	3,440	3,400	-0.58%	27.7K	aa.aa	12:10:17
Paramita Bangun Sarana	316	324	314	-0.63%	4.06M	aa.aa	12:30:32
Prodia Widyahusada	3,700	3,760	3,640	+0.82%	942.6K	aa.aa	12:30:10
Bintang Oto Global	1,530	1,530	1,530	0.00%	100	aa.aa	10:47:08
Nusantara Pelabuhan	935	955	875	+2.19%	6.7K	aa.aa	11:10:55
Anugerah Kagum Karya	84	93	82	-2.33%	47.53M	aa.aa	12:30:12
Central Omega Resources	630	645	625	-2.33%	767.6K	aa.aa	12:24:59
Sumber Energi Andalan	1,140	1,235	1,140	-0.87%	14.6K	aa.aa	12:04:18
Perdana Bangun Pusaka	2,040	2,100	1,810	+21.43%	258.1K	aa.aa	11:40:44
Industri Dan Perdagangan	86	91	84	-4.44%	3.27M	aa.aa	12:25:06
Sanurhasta Mitra	171	188	165	-1.72%	160.4M	aa.aa	12:30:44
Sariguna Primatirta	400	410	396	-1.96%	6.91M	aa.aa	12:28:51
PT Cahayasakti Investindo	155	166	155	-1.90%	301.1K	aa.aa	12:30:12
PT Pelayaran Tamarin	24	25	24	-4.00%	4.26M	aa.aa	12:25:15
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	88	85	-1.15%	748.4K	aa.aa	12:28:56
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	38	37	+2.70%	3.28M	aa.aa	12:27:10
Kirana Megatara	220	226	220	-2.65%	9.8K	aa.aa	11:08:35
Hartadinata Abadi	1,665	1,695	1,655	+0.30%	5.11M	aa.aa	12:30:24
Integra Indocabinet	162	164	162	-1.22%	158.9K	aa.aa	12:30:03
Alfa Energi Investama	92	103	92	-4.17%	19.27M	aa.aa	12:30:45
Map Boga Adiperkasa	1,125	1,125	1,100	0.00%	0	aa.aa	23/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,140	1,170	1,140	-1.30%	4.78M	aa.aa	12:25:30
Andalan Perkasa Abadi Tbk PT	34	37	33	+6.25%	10.22M	aa.aa	12:23:30
Emdeki Utama	184	188	184	-2.13%	63.7K	aa.aa	10:41:51
Trisula Textile	82	87	81	-2.38%	4.13M	aa.aa	12:27:23
Kioson Komersial	71	74	71	-2.74%	3.8M	aa.aa	12:30:38
Garuda Maintenance Facility	41	42	40	-2.38%	9.04M	aa.aa	12:30:45
Malacca Trust Wuwungan	246	270	240	-3.15%	101.4K	aa.aa	12:27:00
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	302	326	296	+4.14%	842K	aa.aa	12:29:19
PP Presisi Tbk PT	77	80	76	0.00%	6.93M	aa.aa	12:25:08
Wijaya Karya Bangunan Gedung	33	34	33	-2.94%	851.9K	aa.aa	12:27:56
M Cash Integrasi PT	208	216	206	0.00%	378K	aa.aa	12:24:09
Pelita Samudera	346	352	344	+0.58%	129.9K	aa.aa	11:52:41
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	142	145	140	-0.70%	202.3K	aa.aa	12:20:16
Dwi Guna Laksana	174	190	168	+3.57%	1.33M	aa.aa	12:29:53
Jasa Armada Indonesia	266	276	260	-2.21%	718.6K	aa.aa	12:26:47
Panca Budi Idaman	515	530	510	-1.90%	952.1K	aa.aa	12:27:33
Prima Cakrawala Abadi	86	88	81	+6.17%	42.75M	aa.aa	12:30:30
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,110	3,180	3,080	-0.96%	20.5K	aa.aa	12:24:49
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	185	194	185	-4.15%	2.1M	aa.aa	12:29:51
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,615	1,630	1,590	-1.82%	1.3K	aa.aa	11:52:57
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	67	71	61	+9.84%	24.74M	aa.aa	12:30:13
Bank Syariah Indonesia	1,045	1,055	1,025	+2.45%	62.97M	aa.aa	12:30:39
PT Surya Pertiwi	600	605	590	+0.84%	884.4K	aa.aa	12:26:37
Medikaloka Hermina	500	510	494	-0.99%	3.86M	aa.aa	12:30:35
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	160	163	158	-2.44%	212.3K	aa.aa	12:29:32
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,340	1,380	1,340	-2.90%	675.7K	aa.aa	12:27:36
MNC Studios	111	115	106	-0.89%	167.62M	aa.aa	12:30:43
Bank Tabungan Pensiunan	995	1,005	990	-0.50%	3.68M	aa.aa	12:27:48
Charnic Capital	2,510	2,510	2,380	0.00%	0	aa.aa	23/10
Royal Prima	123	124	122	-0.81%	84.4K	aa.aa	12:11:34
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	150	170	142	+8.70%	4.48M	aa.aa	12:30:19
Batavia Prosperindo Trans	62	63	61	0.00%	113.1K	aa.aa	12:03:14
PT Kendaraan Terminal	1,010	1,030	1,000	-0.98%	508.8K	aa.aa	12:29:08
Jaya Sukses Makmur	515	535	510	-3.74%	473.1K	aa.aa	12:25:26
MAP Aktif Adiperkasa	600	600	585	+2.56%	2.32M	aa.aa	12:30:42
Transcoal Pacific	1,690	1,770	1,635	-2.59%	2.58M	aa.aa	12:29:15
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	725	710	-0.69%	1.85M	aa.aa	12:06:49
NFC Indonesia	1,680	1,685	1,680	0.00%	3.5K	aa.aa	11:53:05
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	406	426	400	-0.49%	7.49M	aa.aa	12:30:15
Andira Agro	34	34	27	+21.43%	485.01M	aa.aa	12:30:14
Trimitra Propertindo	48	50	47	-2.04%	3.25M	aa.aa	12:30:22
Madusari Murni Indah	376	390	376	-2.08%	2.38M	aa.aa	12:29:28
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,450	4,540	4,410	-0.89%	1.82M	aa.aa	12:29:29
Natura City	140	143	135	0.00%	36.4K	aa.aa	12:09:32
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	320	356	316	+1.27%	2.22M	aa.aa	12:29:57
Super Energy	2,810	2,880	2,760	-5.07%	19K	aa.aa	12:03:00
Garudafood Putra Putri	294	300	294	-1.34%	16.9K	aa.aa	12:21:23
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	320	324	318	+1.91%	29.8K	aa.aa	12:21:54
Cahayaputra Asa Keramik	153	153	152	-0.65%	15.2K	aa.aa	12:04:22
Kota Satu	222	222	214	0.00%	1.06M	aa.aa	12:09:48
Yelooo Integra	71	74	70	0.00%	7.67M	aa.aa	12:24:53
Alsok Indonesia	745	780	740	0.00%	11K	aa.aa	11:58:44
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	94	89	-1.11%	24.75M	aa.aa	12:30:37
Nusantara Voucher	103	108	101	-0.96%	972.2K	aa.aa	12:13:13
Sentral Mitra Informatika	89	91	88	-1.11%	308.5K	aa.aa	12:28:11
Satria Mega Kencana	600	650	600	-4.76%	228.2K	aa.aa	12:26:39
Urban Jakarta Propertindo	222	230	214	-0.89%	89.2K	aa.aa	12:30:20
Mega Perintis	725	770	725	-2.03%	22.9K	aa.aa	12:18:25
Phapros	282	288	280	+1.44%	74.4K	aa.aa	12:20:09
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	362	384	360	0.00%	2.12M	aa.aa	12:24:00
Pollux Investasi	775	875	700	+3.33%	6.6K	aa.aa	11:03:11
Citra Putra	2,980	2,990	2,980	-0.67%	10.6K	aa.aa	10:03:08
Olympus Strategic Indonesia PT	805	860	795	+1.26%	63.7K	aa.aa	12:28:40
Armada Berjaya	130	134	129	-1.52%	280.6K	aa.aa	12:22:33
PT Wahana Interfood	100	104	98	-1.96%	95.06M	aa.aa	12:30:40
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	2.63M	aa.aa	12:27:10
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	80	83	77	+1.27%	4.35M	aa.aa	12:22:31
Fortune Rsrcs	292	320	278	-1.35%	1.04M	aa.aa	12:26:43
Bali Bintang Sejahtera	159	164	157	-0.63%	591.6K	aa.aa	12:23:36
Communication Cable Systems	292	308	288	0.00%	1.05M	aa.aa	12:29:02
Surya Fajar Capital	1,965	1,965	1,960	+0.26%	14.7K	aa.aa	12:16:10
Golden Flower	11,400	12,400	11,250	-0.44%	1.6K	aa.aa	12:15:14
Bima Sakti Pertiwi	47	48	46	0.00%	2.56M	aa.aa	12:29:38
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	174	180	168	-1.69%	43.7K	aa.aa	12:18:11
Krida Jaringan Nusantara	121	127	118	+1.68%	3.98M	aa.aa	12:30:24
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,960	3,180	2,940	-1.00%	127.8K	aa.aa	12:26:59
MNC Vision Networks	21	22	21	-4.55%	5.45M	aa.aa	12:27:44
Hensel Davest	36	38	36	-2.70%	916.2K	aa.aa	12:26:33
Satyamitra Kemas Lestari	138	143	135	+0.73%	23.6K	aa.aa	12:19:28
Inocycle	138	142	138	-1.43%	377.3K	aa.aa	12:18:12
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	87	86	0.00%	1.06M	aa.aa	12:30:01
Asuransi Jiwa Sinarmas	9,075	9,125	8,800	+0.55%	3.1K	aa.aa	12:25:04
Fuji Finance Indonesia	248	290	234	+6.90%	9.82M	aa.aa	12:26:49
DMS Propertindo	96	103	96	-3.03%	180.26M	aa.aa	12:30:45
Kencana Energi	825	845	820	-2.94%	262.9K	aa.aa	12:12:10
Telefast Indonesia	162	170	152	+3.18%	527.7K	aa.aa	12:20:48
Bhakti Agung Propertindo	18	18	17	+5.88%	11.96M	aa.aa	12:24:20
Gunung Raja	354	362	350	-2.21%	217K	aa.aa	12:24:35
Optima Prima	85	88	82	0.00%	1.36M	aa.aa	12:25:23
Nusantara Almazia	112	115	110	-0.88%	1.35M	aa.aa	12:29:37
Gaya Abadi	63	67	63	-3.08%	6.54M	aa.aa	12:29:12
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	340	346	340	-1.73%	38.3K	aa.aa	12:09:09
Digital Mediatama Maxima	143	149	143	-4.03%	14.4K	aa.aa	12:30:01
Ginting Jaya Energi	47	49	47	-2.08%	1.42M	aa.aa	12:22:48
Singaraja Putra	10,650	11,050	10,200	+3.40%	9.75M	aa.aa	12:30:37
Sinergi Inti	91	96	89	-2.15%	8.19M	aa.aa	12:30:11
Dana Brata Luhur	2,140	2,310	2,100	+1.42%	23.53M	aa.aa	12:30:28
Mulia Boga Raya	580	605	580	-4.13%	42.6K	aa.aa	12:12:48
Palma Serasih	190	191	189	0.00%	8.6K	aa.aa	11:59:03
Asia Sejahtera Mina	1,545	1,715	1,480	+4.39%	622.9K	aa.aa	12:30:28
Ifishdeco	1,230	1,325	1,225	-6.11%	121K	aa.aa	12:28:35
Repower Asia Ind	40	40	38	+2.56%	15.03M	aa.aa	12:30:43
Indonesia Fibreboard	196	200	195	-0.51%	41.2K	aa.aa	12:26:35
Uni Charm	452	452	442	0.00%	36.1K	aa.aa	11:59:50
Putra Mandiri Jembar	145	147	142	+2.84%	1.96M	aa.aa	12:12:50
Galva Technologies	320	342	318	-5.88%	73.1K	aa.aa	12:29:46
Bahtera Bumi Raya PT Tbk	765	835	755	-2.55%	696.6K	aa.aa	12:19:45
Cisadane Sawit Raya	620	625	610	0.00%	300.9K	aa.aa	12:16:39
Bank Amar Indonesia	216	220	214	-2.70%	174.5K	aa.aa	12:19:55
Ashmore Asset	356	360	354	0.00%	206.6K	aa.aa	12:23:45
Royalindo Investa	138	141	137	-0.72%	23.01M	aa.aa	12:30:08
Perintis Triniti	138	154	135	-1.43%	33.86M	aa.aa	12:30:41
Diamond Food	525	525	505	0.00%	5.5K	aa.aa	11:47:59
Putra Rajawali Kencana	31	33	30	0.00%	29.55M	aa.aa	12:29:44
Pratama Widya	1,060	1,060	1,060	0.00%	17K	aa.aa	10:17:46
Lancartama Sejati	152	153	152	-0.65%	241.2K	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	74	77	71	+4.23%	9.8M	aa.aa	12:30:32
Arkayana Lestari	210	226	208	-3.67%	4.71M	aa.aa	12:30:02
Diamond Citra	19	20	18	0.00%	30.72M	aa.aa	12:30:20
Andalan Sakti	930	1,025	930	-6.53%	1.27M	aa.aa	12:27:04
Batulicin Nusantara	725	745	685	+2.11%	520.7K	aa.aa	12:30:29
Esta Multi Usaha	143	150	141	-2.72%	59.8K	aa.aa	12:27:56
Makmur Berkah	195	212	179	+8.94%	369.3K	aa.aa	12:29:03
Metro Health	358	380	354	-3.24%	688.4K	aa.aa	12:28:19
Saraswanti Anugerah	284	286	282	-0.70%	50K	aa.aa	11:35:22
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aesler Gr	1,250	1,400	1,240	+0.40%	11.3K	aa.aa	12:02:39
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	34	33	+3.03%	2.92M	aa.aa	12:19:45
Bumi Benowo	58	61	57	-3.33%	5.62M	aa.aa	12:27:56
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	226	238	214	+0.89%	720.3K	aa.aa	12:17:27
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	45	48	45	-4.26%	12M	aa.aa	12:29:34
Pradiksi Gunatama	8,400	8,675	8,300	-0.88%	44.3K	aa.aa	12:30:42
Boston Furniture	188	214	188	-3.59%	3.06M	aa.aa	12:27:20
Pakuan	2,180	2,400	2,150	-3.96%	334.6K	aa.aa	12:24:52
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	35	32	-2.94%	27.55M	aa.aa	12:30:26
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	835	870	830	-0.60%	54.08M	aa.aa	12:30:32
Transkon Jaya	107	110	106	+1.90%	99.3K	aa.aa	12:23:20
Pinago Utama	3,320	3,440	3,320	-1.19%	6K	aa.aa	11:57:28
Puri Global Sukses	126	130	123	-1.56%	453.9K	aa.aa	12:28:44
Soho Global	1,200	1,260	1,200	-4.38%	31.3K	aa.aa	12:30:19
Selaras Citra	157	160	157	-1.26%	93.6K	aa.aa	11:44:02
Bank Bisnis	3,350	3,400	3,320	-4.01%	56.4K	aa.aa	12:28:27
Kurniamitra Duta	515	530	505	+3.00%	12.3K	aa.aa	12:23:54
Grand House	196	200	191	-2.00%	78.6K	aa.aa	11:09:26
Rockfields Prop	2,060	2,140	2,040	+0.98%	42.2K	aa.aa	12:15:05
Planet Properindo	57	60	55	+3.64%	3.67M	aa.aa	12:30:17
Morenzo Abadi	56	59	55	-1.75%	6.58M	aa.aa	12:30:04
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	478	478	450	+2.58%	369.8K	aa.aa	12:26:58
Victoria Care	985	1,020	985	-1.50%	722.5K	aa.aa	12:18:39
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,125	7,125	7,125	-0.35%	200	aa.aa	11:15:26
Bank Net Indonesia Syariah Tbk PT	190	191	187	+1.06%	579.5K	aa.aa	12:23:24
Diagnos Laboratorium Utama PT Tbk	300	308	298	+0.67%	810.5K	aa.aa	11:37:42
Widodo Makmur Unggas Tbk PT	34	38	34	-5.56%	71.13M	aa.aa	12:30:33
Ulima Nitra PT	119	120	115	+1.71%	2.65M	aa.aa	12:26:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	236	228	-0.86%	9.74M	aa.aa	12:18:34
Zyrexindo Mandiri Buana PT Tbk	124	125	123	-0.80%	1.12M	aa.aa	12:29:05
Imago Mulia Persada Tbk PT	615	650	610	-6.82%	4.6K	aa.aa	12:15:30
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,860	1,915	1,850	-2.11%	4.37M	aa.aa	12:29:24
Nusa Palapa Gemilang PT Tbk	41	42	38	+5.13%	16.87M	aa.aa	12:30:27
Lima Dua Lima Tiga PT	112	112	105	+9.80%	28.86M	aa.aa	12:30:14
Harapan Duta Pertiwi PT	214	226	210	-2.73%	6.03M	aa.aa	12:30:31
Triniti Dinamik PT Tbk	39	41	38	-2.50%	97.39M	aa.aa	12:30:36
Green Power Tbk PT	103	103	100	+0.98%	1.77M	aa.aa	12:30:26
Panca Anugrah Wisesa Tbk PT	11,550	13,200	11,475	-6.10%	644.9K	aa.aa	12:29:32
Archi Indonesia Tbk PT	1,025	1,050	1,015	-1.91%	14.83M	aa.aa	12:30:21
Bank Multiarta Sentosa PT	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	196	+0.50%	131.5K	aa.aa	12:02:14
Falmaco Nonwoven Industri PT Tbk	137	137	137	-9.87%	375K	aa.aa	10:55:01
PAM Mineral Tbk PT	260	274	256	-4.41%	8.21M	aa.aa	12:29:41
Trimegah Karya Pratama Tbk PT	224	232	222	+1.82%	58.07M	aa.aa	12:29:35
DCI Indonesia	180,000	180,000	180,000	-0.55%	300	aa.aa	10:03:33
Bukalapak.com PT	102	110	102	-6.42%	114.38M	aa.aa	12:30:43
Hasnur Internasional Shipping Tbk PT	163	170	162	-2.40%	102.7K	aa.aa	12:26:58
Bank JTrust Indonesia Tbk PT	110	113	109	0.00%	177.9K	aa.aa	11:52:17
Solusi Sinergi Digital Tbk PT	1,060	1,125	1,055	-4.93%	21.78M	aa.aa	12:29:41
Indo Oil Perkasa PT	316	350	312	-5.39%	9.35M	aa.aa	12:30:44
Geoprima Solusi Tbk PT	214	224	212	-1.83%	20.04M	aa.aa	12:28:50
Prima Andalan Mandiri Tbk PT	3,650	3,700	3,600	-0.27%	37.2K	aa.aa	12:03:12
Kedoya Adyaraya Tbk PT	1,065	1,090	1,025	-3.18%	2.3K	aa.aa	10:40:57
Global Sukses Solusi Tbk PT	65	66	63	+1.56%	188.2K	aa.aa	12:09:09
Surya Biru Murni Acetylene Tbk PT	142	146	128	+8.40%	23.24M	aa.aa	12:30:21
Cemindo Gemilang Tbk PT	740	760	730	-2.63%	13.6M	aa.aa	12:30:36
GTS Internasional Tbk PT	96	102	94	-2.04%	22.48M	aa.aa	12:29:11
IDeA Indonesia Akademi Tbk PT	250	256	234	+6.84%	23.03M	aa.aa	12:30:29
Formosa Ingredient Factory PT Tbk	176	183	168	-0.56%	45.2K	aa.aa	12:26:13
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	84	81	0.00%	1.58M	aa.aa	12:29:02
Damai Sejahtera Abadi Tbk PT	128	131	127	-2.29%	87.8K	aa.aa	12:30:17
Dayamitra Telekomunikasi PT	396	404	394	-1.98%	3.56M	aa.aa	12:30:23
Caturkarda Depo Bangunan PT Tbk	218	226	216	+0.93%	11.2K	aa.aa	12:22:15
Perma Plasindo Tbk PT	94	99	91	-2.08%	133.9K	aa.aa	12:24:31
Widodo Makmur Perkasa PT	25	26	25	-3.85%	48.2M	aa.aa	12:30:26
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	80	86	78	+1.27%	1.24M	aa.aa	12:30:39
Cisarua Mountain Dairy Tbk PT	4,170	4,180	4,120	+0.72%	456K	aa.aa	12:29:17
RMK Energy PT Tbk	298	308	298	-1.97%	12.78M	aa.aa	12:27:08
Obm Drilchem PT	165	167	161	-1.20%	62.2K	aa.aa	12:21:36
Avia Avian PT Tbk	330	344	328	-2.37%	2.86M	aa.aa	12:30:04
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	135	142	132	0.00%	1.32M	aa.aa	12:26:26
Bintang Samudera Mandiri Lines Tbk PT	530	530	525	+1.92%	2.53M	aa.aa	12:21:25
Dharma Polimetal Tbk PT	955	975	930	+0.53%	511.2K	aa.aa	12:28:12
Alamtri Minerals Indonesia	1,270	1,325	1,265	-2.68%	16.26M	aa.aa	12:30:36
Semacom Integrated Tbk PT	430	432	360	+14.97%	58.1M	aa.aa	12:30:45
Autopedia Sukses Lestari Tbk PT	46	48	45	0.00%	1.94M	aa.aa	12:19:51
MDTV Media Tech Tbk PT	28	30	28	-3.45%	6.67M	aa.aa	12:30:45
Mitra Angkasa Sejahtera PT Tbk	28	29	28	0.00%	1.86M	aa.aa	12:20:33
Champ Resto Indonesia PT	194	222	183	+7.78%	7.54M	aa.aa	12:30:36
Nusatama Berkah Tbk PT	57	61	56	-3.39%	6.6M	aa.aa	12:29:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	82.00	84.00	81.00	0.00%	575.7K	aa.aa	12:20:31
Nanotech Indonesia Global Tbk PT	32.00	33.00	29.00	+3.23%	112.31M	aa.aa	12:30:35
Sumber Tani Agung Resources Tbk PT	1,065.00	1,090.00	1,065.00	-0.47%	2.19M	aa.aa	12:27:54
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	47.00	50.00	46.00	-4.08%	14.49M	aa.aa	12:30:37
Sigma Energy Compressindo Tbk PT	109.00	113.00	107.00	-1.80%	1.61M	aa.aa	12:29:36
GoTo Gojek Tokopedia PT	24.00	26.00	24.00	-4.00%	1.31B	aa.aa	11:41:40
Teladan Prima Agro PT Tbk	560.00	565.00	555.00	-0.88%	188.2K	aa.aa	12:21:47
Murni Sadar Tbk PT	945.00	945.00	910.00	0.00%	300	aa.aa	12:08:30
Winner Nusantara Jaya Tbk PT	21.00	22.00	21.00	-4.55%	27.82M	aa.aa	12:29:02
Indo Boga Sukses Tbk PT	74.00	81.00	72.00	-2.63%	4.06M	aa.aa	12:27:56
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	48.00	46.00	+2.13%	738.6K	aa.aa	12:28:18
Cilacap Samudera Fishing Industry	41.00	43.00	40.00	0.00%	5.97M	aa.aa	12:30:27
Chemstar Indonesia Tbk PT	54.00	55.00	53.00	0.00%	1.92M	aa.aa	12:20:44
Arkora Hydro Tbk PtT	1,475.00	1,635.00	1,465.00	-6.35%	9.65M	aa.aa	12:30:09
Cerestar Indonesia Tbk PT	156.00	158.00	149.00	+0.65%	123.6K	aa.aa	12:10:56
PT Dewi SHRI Farmindo Tbk	224.00	230.00	220.00	-1.75%	12.82M	aa.aa	12:29:18
Tera Data Indonusa Tbk PT	138.00	143.00	137.00	+2.22%	1.42M	aa.aa	12:29:19
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	49.00	0.00%	2.27M	aa.aa	12:30:42
Habco Trans Maritima Tbk PT	510.00	550.00	510.00	-5.56%	3.78M	aa.aa	12:27:19
Utama Radar Cahaya Tbk PT	91.00	97.00	91.00	-4.21%	153.8K	aa.aa	12:28:46
Aman Agrindo Tbk PT	755.00	765.00	740.00	-1.31%	11.57M	aa.aa	12:25:53
Agung Menjangan Mas Tbk PT	102.00	105.00	100.00	-1.92%	549.5K	aa.aa	12:28:47
Jhonlin Agro Raya PT Tbk	2,440.00	2,560.00	2,410.00	-2.01%	4.41M	aa.aa	12:30:22
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,020.00	3,250.00	3,020.00	-6.79%	198.9K	aa.aa	12:28:11
Kusuma Kemindo Sentosa PT	68.00	71.00	67.00	0.00%	5.2M	aa.aa	12:28:24
Pelayaran Nasional Ekalya	460.00	466.00	456.00	+0.88%	171K	aa.aa	12:12:15
Estee Gold Feet PT Tbk	1,160.00	1,250.00	1,150.00	-2.93%	39.7K	aa.aa	11:51:06
Klinko Karya Imaji PT Tbk	100.00	101.00	95.00	+2.04%	54.7K	aa.aa	12:21:00
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	49.00	+2.04%	3.97M	aa.aa	12:26:07
Toba Surimi Industries Tbk Pt	208.00	208.00	204.00	+1.96%	332K	aa.aa	12:26:09
Hetzer Medical Indonesia Tbk PT	67.00	70.00	66.00	0.00%	28.87M	aa.aa	12:30:19
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	468.00	472.00	458.00	+1.74%	300.3K	aa.aa	12:28:23
Famon Awal Bros Sedaya Tbk PT	705.00	740.00	690.00	+0.71%	20.2K	aa.aa	12:08:04
Citra Borneo Utama PT Tbk	830.00	885.00	830.00	-3.49%	51.8K	aa.aa	12:15:21
PT Menthobi Karyatama Raya Tbk	114.00	118.00	112.00	-2.56%	115.3K	aa.aa	12:24:29
Jayamas Medica Industri PT	196.00	200.00	182.00	+0.51%	20.94M	aa.aa	12:30:28
PT Wulandari Bangun Laksana Tbk	37.00	38.00	36.00	0.00%	3.91M	aa.aa	12:24:45
PT Primadaya Plastisindo Tbk	318.00	320.00	316.00	-2.45%	24.3K	aa.aa	12:09:27
Puri Sentul Permai Tbk PT	294.00	302.00	288.00	+0.68%	3.46M	aa.aa	12:22:19
Ketrosden Triasmitra PT	590.00	635.00	585.00	-5.60%	35.6M	aa.aa	12:30:39
Bersama Zatta Jaya Tbk PT	43.00	48.00	43.00	-4.44%	12.6M	aa.aa	12:29:04
Global Digital Niaga Tbk PT	268.00	272.00	264.00	-2.19%	802.4K	aa.aa	12:13:34
Multi Medika Internasional PT Tbk	595.00	615.00	550.00	+0.85%	48.84M	aa.aa	12:30:45
Techno9 Indonesia PT Tbk	81.00	83.00	77.00	+6.58%	9.2M	aa.aa	12:27:57
Saraswanti Indoland Dev PT	94.00	97.00	94.00	-1.05%	344.6K	aa.aa	12:25:04
Personel Alih Daya Tbk PT	122.00	133.00	119.00	-3.94%	13.67M	aa.aa	12:30:35
Isra Presisi Indonesia PT Tbk	21.00	22.00	20.00	0.00%	12.53M	aa.aa	12:27:05
Venteny Fortuna International PT	44.00	46.00	43.00	-4.35%	7.32M	aa.aa	12:23:12
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	216.00	228.00	214.00	-4.42%	4.61M	aa.aa	12:30:36
Jobubu Jarum Minahasa PT Tbk	56.00	58.00	55.00	-1.75%	4.06M	aa.aa	12:30:45
PT Citra Buana Prasida Tbk	525.00	625.00	520.00	+0.96%	312.1K	aa.aa	12:29:37
Cakra Buana Resources Energi PT Tbk	665.00	695.00	660.00	-0.75%	5.28M	aa.aa	12:28:30
Sunindo Pratama PT Tbk	575.00	585.00	570.00	0.00%	161K	aa.aa	12:18:04
PT Hatten Bali PT Tbk	125.00	130.00	125.00	0.00%	18.8K	aa.aa	12:08:12
Lavender Bina Cendikia PT Tbk	27.00	28.00	27.00	-3.57%	6.23M	aa.aa	12:30:05
Penta Valent PT	338.00	350.00	336.00	-2.31%	303.9K	aa.aa	12:26:16
PT Jasa Berdikari Logistics Tbk	52.00	53.00	49.00	+1.96%	11.53M	aa.aa	12:30:38
Wijaya Cahaya Timber PT	78.00	80.00	78.00	-1.27%	853.4K	aa.aa	12:28:58
Aviana Sinar Abadi PT Tbk	262.00	290.00	256.00	-3.68%	51.33M	aa.aa	12:30:33
PT Hassana Boga	75.00	84.00	75.00	-5.06%	43.28M	aa.aa	12:30:33
Pelita Teknologi Global PT Tbk	462.00	480.00	460.00	-3.35%	82.3K	aa.aa	12:18:34
Haloni Jane PT Tbk	61.00	62.00	60.00	0.00%	2.18M	aa.aa	12:22:24
Abadi Nusantara Hijau Investama	444.00	444.00	420.00	+9.90%	392.77M	aa.aa	12:30:33
Vastland Indonesia PT Tbk	99.00	100.00	98.00	0.00%	2.26M	aa.aa	12:30:38
Hoffmen Cleanindo PT Tbk	318.00	332.00	318.00	-3.05%	730.9K	aa.aa	12:28:11
PT Pertamina Geothermal Energy	1,020.00	1,030.00	1,000.00	-0.49%	6.66M	aa.aa	12:29:51
PT Lini Imaji Kreasi Ecosystem Tbk	166.00	185.00	163.00	-0.60%	61.93M	aa.aa	12:30:31
Berdikari Pondasi	179.00	185.00	176.00	-2.19%	15.78M	aa.aa	12:15:34
Mitra Pack	42.00	46.00	41.00	-2.33%	19.11M	aa.aa	12:29:51
PT Petrindo Jaya Kreasi Tbk	505.00	540.00	500.00	-0.98%	348.92M	aa.aa	12:30:44
Teknologi Karya Digital Nusa PT Tbk	81.00	83.00	79.00	-1.22%	8.27M	aa.aa	12:29:26
PT Saptausaha Gemilangindah Tbk	28.00	28.00	26.00	+3.70%	3.8M	aa.aa	12:30:07
PT Nusantara Sawit Sejahtera Tbk	550.00	595.00	545.00	-4.35%	2.52M	aa.aa	12:30:43
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	288.00	308.00	288.00	-0.69%	1.85M	aa.aa	12:24:07
Arsy Buana Travelindo Tbk PT	107.00	110.00	106.00	-2.73%	2.17M	aa.aa	12:19:42
Pt Oxala Energy	109.00	115.00	107.00	-1.80%	15.64M	aa.aa	12:26:24
PT Trimegah Bangun Persada Tbk	765.00	795.00	765.00	-3.16%	14.45M	aa.aa	12:30:47
PT Era Digital Media Tbk	141.00	146.00	135.00	-2.76%	293K	aa.aa	12:28:21
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	360.00	380.00	358.00	-4.26%	80.07M	aa.aa	12:30:45
Era Media Sejahtera Tbk PT	252.00	274.00	252.00	-2.33%	118.94M	aa.aa	12:30:46
Informasi Teknologi Indonesia Tbk	87.00	93.00	87.00	-2.25%	13.25M	aa.aa	12:24:27
MPX Logistics International Tbk PT	310.00	322.00	302.00	-3.73%	9.35M	aa.aa	12:30:05
Tripar Multivision Plus Tbk PT	127.00	130.00	127.00	0.00%	56.1K	aa.aa	12:29:33
King Tire Indonesia Tbk PT	97.00	102.00	91.00	+2.11%	645K	aa.aa	12:29:51
Sarana Mitra Luas Tbk PT	404.00	418.00	398.00	-5.16%	22.6M	aa.aa	12:30:32
Maxindo Karya Anugerah	22.00	24.00	22.00	-4.35%	22.29M	aa.aa	12:23:57
Maxindo Karya Anugerah	75.00	78.00	73.00	0.00%	1.84M	aa.aa	12:08:24
PT VKTR Teknologi Mobilitas	394.00	422.00	386.00	-1.50%	411.86M	aa.aa	11:41:41
Graha Mitra Asia Tbk PT	35.00	35.00	33.00	+2.94%	4.23M	aa.aa	12:25:26
Amman Mineral Internasional Tbk PT	4,000	4,110	3,990	-0.74%	19.96M	aa.aa	12:30:40
Carsurin Tbk PT	114.00	115.00	112.00	-0.87%	61.4K	aa.aa	12:14:36
Graha Prima Mentari PT Tbk	117.00	139.00	117.00	-9.30%	17.89M	aa.aa	11:41:22
PT Widiant Jaya Krenindo Tbk	25.00	25.00	24.00	0.00%	1.37M	aa.aa	12:23:29
Platinum Wahab Nusantara Tbk PT	90.00	91.00	90.00	0.00%	1.23M	aa.aa	11:55:01
Sinergi Inti Andalan Prima Tbk PT	190.00	204.00	189.00	-0.52%	328.65M	aa.aa	12:30:34
Mandiri Herindo Adiperkasa Tbk PT	134.00	137.00	133.00	-0.74%	3.64M	aa.aa	12:25:56
PT Royaltama Mulia Kontraktorindo	206.00	216.00	199.00	-1.90%	1.45M	aa.aa	12:30:11
Nusantara Sejahtera Raya Tbk PT	73.00	75.00	72.00	-2.67%	48.98M	aa.aa	12:29:17
PT ITSEC Asia Tbk	410.00	420.00	410.00	-2.38%	542.5K	aa.aa	12:15:06
Sinar Eka Selaras PT	282.00	288.00	280.00	-0.70%	1.39M	aa.aa	12:29:45
Multi Garam Utama Tbk PT	86.00	95.00	85.00	-3.37%	41.48M	aa.aa	12:29:34
PT Ingria Pratama Capitalindo Tbk	134.00	142.00	131.00	-3.60%	1.91M	aa.aa	12:08:45
Minahasa Membangun Hebat Tbk PT	312.00	314.00	284.00	-0.64%	5.5M	aa.aa	12:26:30
Paperocks Indonesia Tbk PT	115.00	126.00	110.00	+2.68%	13.76M	aa.aa	12:30:04
Humpuss Maritim Internasional Tbk	98.00	104.00	97.00	-2.97%	17.19M	aa.aa	12:30:28
Lupromax Pelumas Indonesia Tbk PT	88.00	91.00	86.00	-2.22%	314.9K	aa.aa	12:26:00
Mutuagung Lestari Tbk PT	106.00	111.00	103.00	-2.75%	10.11M	aa.aa	12:29:07
Pt Multisarana Intan Eduka Tbk	91.00	94.00	90.00	-3.19%	521.1K	aa.aa	12:21:45
Charlie Hospital Semarang PT	585.00	610.00	585.00	-3.31%	9.62M	aa.aa	12:30:11
Multitrend Indo Tbk PT	166.00	168.00	165.00	0.00%	56.2K	aa.aa	11:59:32
Anugerah Spareparts Sejahtera PT	44.00	45.00	42.00	0.00%	2.24M	aa.aa	12:28:47
Sumber Sinergi Makmur PT Tbk	42.00	43.00	41.00	0.00%	7.26M	aa.aa	12:26:37
Kokoh Exa Nusantara Tbk PT	81.00	84.00	79.00	-1.22%	5.02M	aa.aa	12:25:18
Pulau Subur Tbk PT	136.00	140.00	136.00	-2.16%	338K	aa.aa	12:30:41
Lovina Beach Brewery Tbk PT	131.00	145.00	128.00	+0.77%	73.7M	aa.aa	12:30:25
Logisticsplus International Tbk PT	53.00	54.00	52.00	-1.85%	5.15M	aa.aa	12:27:30
Koka Indonesia PT	118.00	126.00	117.00	-3.28%	1.4M	aa.aa	12:30:00
Barito Renewables Energy PT Tbk	2,330.00	2,430.00	2,310.00	-2.10%	7.76M	aa.aa	12:30:44
Agro Bahari Nusantara PT Tbk	384.00	420.00	372.00	+0.52%	1.94M	aa.aa	12:30:31
Ikapharmindo Putramas PT	150.00	161.00	150.00	-2.60%	42.5K	aa.aa	12:20:00
Mastersystem Infotama PT	1,225.00	1,240.00	1,210.00	-0.81%	553.9K	aa.aa	12:24:11
Kian Santang Muliatama PT	74.00	77.00	73.00	-2.63%	7.3M	aa.aa	12:29:09
JANU PUTRA SEJAHTERA Tbk PT	492.00	500.00	488.00	+0.41%	26.69M	aa.aa	12:24:07
Maja Agung Latexindo PT Tbk	74.00	76.00	73.00	0.00%	2.73M	aa.aa	12:30:02
Asri Karya Lestari PT Tbk	370.00	410.00	356.00	+2.21%	234.27M	aa.aa	12:30:42
Citra Nusantara Gemilang Tbk PT	131.00	135.00	128.00	+0.77%	924.8K	aa.aa	12:28:30
Adhi Kartiko Pratama Tbk PT	300.00	312.00	290.00	+2.74%	1.09M	aa.aa	12:27:45
Sinergi Multi Lestarindo PT Tbk	280.00	280.00	280.00	-6.67%	1.67M	aa.aa	12:30:35
Multi Spunindo Jaya Tbk PT	670.00	700.00	670.00	-1.47%	343.9K	aa.aa	12:30:39
Manggung Polahraya PT Tbk	37.00	38.00	35.00	+5.71%	15.28M	aa.aa	12:29:37
Samcro Hyosung Adilestari PT Tbk	48.00	50.00	47.00	0.00%	1.85M	aa.aa	12:29:13
Griptha Putra Persada Tbk PT	103.00	111.00	101.00	+3.00%	26.86M	aa.aa	12:30:36
Sumber Mineral Global Abadi Tbk PT	77.00	83.00	75.00	-1.28%	7.26M	aa.aa	12:30:38
Terang Dunia Internusa PT	66.00	67.00	65.00	0.00%	6.21M	aa.aa	12:12:58
Pt Topindo Solusi Komunika	73.00	76.00	72.00	-2.67%	13M	aa.aa	12:30:33
Mitra Pedagang Indonesia PT Tbk	200.00	200.00	192.00	-0.99%	9.74M	aa.aa	12:28:48
Ancara Logistics Indonesia PT Tbk	680.00	685.00	640.00	+5.43%	200.9K	aa.aa	12:29:00
Homeco Victoria Makmur PT Tbk	128.00	132.00	128.00	-2.29%	157K	aa.aa	11:30:23
Pt Harta Djaya Karya Tbk	119.00	124.00	112.00	+4.39%	42.05M	aa.aa	12:30:33
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,060.00	+0.94%	1.68M	aa.aa	11:04:42
Ecocare Indo Pasifik PT Tbk	178.00	184.00	176.00	-1.66%	1.18M	aa.aa	12:29:02
Bersama Mencapai Puncak PT Tbk	210.00	216.00	208.00	-1.87%	2.48M	aa.aa	12:28:25
Satu Visi Putra PT Tbk	730.00	745.00	720.00	-3.31%	261.5K	aa.aa	12:18:30
Dunia Virtual Online Tbk PT	272.00	280.00	252.00	+4.62%	2.78M	aa.aa	12:28:52
Atlantis Subsea Indonesia Tbk PT	23.00	24.00	23.00	-4.17%	28.98M	aa.aa	12:30:42
Multi Hanna Kreasindo Tbk PT	114.00	127.00	113.00	-4.20%	7.51M	aa.aa	12:29:27
Remala Abadi Tbk PT	1,165.00	1,240.00	1,110.00	-2.10%	425.1K	aa.aa	12:23:08
Xolare RCR Energy PT Tbk	72.00	82.00	71.00	-1.37%	48.4M	aa.aa	12:29:47
Benteng Api Technic PT Tbk	99.00	99.00	97.00	0.00%	742.8K	aa.aa	11:59:44
Soraya Berjaya Indonesia Tbk PT	80.00	83.00	77.00	-1.23%	1.35M	aa.aa	12:24:45
Pt Cipta Perdana Lancar Tbk	110.00	116.00	107.00	+1.85%	69.08M	aa.aa	12:30:18
Pt Intra Golflink Resorts Tbk	133.00	140.00	130.00	-1.48%	853.6K	aa.aa	12:17:36
Gunanusa Eramandiri Tbk PT	210.00	212.00	206.00	+0.96%	118.5K	aa.aa	12:21:08
Superior Prima Sukses PT Tbk	202.00	210.00	200.00	-3.81%	9.29M	aa.aa	12:24:36
PT Indo American Seafoods Tbk	72.00	76.00	71.00	0.00%	4.19M	aa.aa	12:26:55
PT UBC Medical Indonesia Tbk	129.00	137.00	128.00	-5.84%	4.87M	aa.aa	12:27:48
Global Sukses Digital Tbk PT	147.00	148.00	144.00	-0.68%	709.8K	aa.aa	12:00:00
Pt Esta Indonesia Tbk	710.00	730.00	705.00	-3.40%	3.29M	aa.aa	12:30:33
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	188.00	192.00	187.00	-2.59%	4.07M	aa.aa	12:29:41
Daaz Bara Lestari Tbk PT	1,800.00	1,815.00	1,750.00	0.00%	158K	aa.aa	12:18:19
Newport Marine Services PT Tbk	112.00	115.00	111.00	-0.88%	288K	aa.aa	12:28:05
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	69.00	0.00%	880.7K	aa.aa	12:18:00
Adaro Andalan Indonesia	11,400.00	11,650.00	11,225.00	+0.22%	5.02M	aa.aa	12:30:33
Daya Intiguna Yasa PT Tbk	740.00	760.00	735.00	-2.63%	89.1K	aa.aa	12:27:17
Kentanix Supra International Tbk PT	366.00	382.00	366.00	-1.61%	12.1K	aa.aa	12:06:00
Raharja Energi Cepu Tbk Pt	2,600.00	2,750.00	2,590.00	-2.26%	5.26M	aa.aa	12:30:48
Asuransi Digital Bersama Tbk PT	71.00	72.00	69.00	0.00%	317.5K	aa.aa	12:14:32
Hero Global Investment	136.00	137.00	133.00	-0.73%	237.5K	aa.aa	11:47:38
Raja Roti Cemerlang	50.00	52.00	50.00	-1.96%	3.38M	aa.aa	12:15:03
Brigit Biofarmaka Teknologi Tbk PT	254.00	260.00	244.00	+0.79%	207.7K	aa.aa	12:17:14
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,390.00	3,280.00	-0.90%	822.2K	aa.aa	12:25:04
Delta Giri Wacana Tbk PT	266.00	272.00	264.00	-1.48%	1.52M	aa.aa	12:29:01
Jantra Grupo Indonesia PT Tbk	70.00	71.00	69.00	-1.41%	6.6M	aa.aa	12:28:01
Sinar Terang Mandiri PT Tbk	264.00	272.00	252.00	+3.13%	761.3K	aa.aa	12:30:43
Yupi Indo Jelly Gum PT Tbk	975.00	985.00	960.00	-1.02%	5.7K	aa.aa	12:27:13
Fore Kopi Indonesia PT Tbk	600.00	620.00	585.00	-0.83%	2.12M	aa.aa	12:30:13
Medela Potentia Tbk PT	191.00	194.00	190.00	-1.04%	195.2K	aa.aa	12:22:27
Cipta Sarana Medika Tbk PT	145.00	151.00	136.00	+7.41%	98.22M	aa.aa	12:30:46
Asia Pramulia Tbk PT	153.00	157.00	151.00	+1.32%	10M	aa.aa	12:30:37
Chandra Daya Investasi Tbk PT	428.00	442.00	426.00	+0.47%	37.63M	aa.aa	12:30:37
Indokripto Koin Semesta Tbk PT	392.00	408.00	382.00	-1.01%	21.31M	aa.aa	12:30:46
Pancaran Samudera Transport Tbk PT	820.00	830.00	805.00	-0.61%	44.8K	aa.aa	12:23:53
Trimitra Trans Persada Tbk PT	328.00	340.00	328.00	-0.61%	19.4K	aa.aa	12:18:50
Diastika Biotekindo Tbk PT	102.00	105.00	101.00	-1.92%	1.92M	aa.aa	12:29:18
Merry Riana Edukasi Tbk PT	92.00	95.00	91.00	+1.10%	1.87M	aa.aa	12:23:52
Prima Multi Usaha Indonesia Tbk PT	83.00	92.00	82.00	+2.47%	4.85M	aa.aa	12:26:18
Merdeka Gold Resources PT Tbk	6,450.00	6,675.00	6,425.00	-3.37%	3.49M	aa.aa	12:30:36
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	131.00	137.00	130.00	-3.68%	941.9K	aa.aa	12:23:25
Abadi Lestari Indonesia	2,820.00	2,990.00	2,820.00	-6.93%	282.4K	aa.aa	11:39:21
Super Bank Indonesia	350.00	364.00	348.00	-2.78%	5.12M	aa.aa	12:29:22
BSA Logistics Indonesia	486.00	494.00	476.00	-0.82%	8.77M	aa.aa	12:29:25
PT Bach Multi Global Tbk	262.00	282.00	260.00	-5.76%	10.32M	aa.aa	12:30:31
Esa Medika Mandiri Tbk PT	404.00	420.00	404.00	-3.35%	617.5K	aa.aa	12:30:33
Nitrasanata Dharma Tbk PT	1,320.00	1,355.00	1,310.00	-2.58%	591.4K	aa.aa	12:27:39
Niramas Utama Tbk PT	292.00	308.00	286.00	-3.95%	1.79M	aa.aa	12:30:29
Prodia Diagnostic Line Tbk PT	137.00	148.00	134.00	-4.86%	4.1M	aa.aa	12:30:23
Rans Entertainmen Indonesia Tbk PT	137.00	147.00	137.00	-2.84%	21.11M	aa.aa	12:30:39

香港恒生指數

23,190.00

+96.63

+0.42%

上證指數

3,683.92

-6.56

-0.18%

新加坡MSCI 期貨

489.03

-2.28

-0.46%

日經225

62,477.00

-216.16

-0.34%

US 30

52,359.70

+145.1

+0.28%

US 500

7,640.00

+16.4

+0.21%

美元指數期貨

101.49

-0.158

-0.16%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	387.80	+0.47%	746.22萬
MINIMAX-W	170.00	-9.38%	1,272.82萬
中芯國際	46.16	-1.91%	3,990.10萬
阿里巴巴-SW	97.60	-0.20%	1,849.25萬
智譜	490.40	-1.72%	364.02萬
紫金礦業	27.74	-5.84%	5,735.27萬
寧德時代	361.40	+1.29%	328.11萬

名稱	最新	升跌率%	成交量
紫元元	0.305	+52.50%	557.60萬
立德教育	1.15	+43.75%	390.90萬
諾亞智能	0.365	+32.73%	126.00萬
陸控	4.86	+31.53%	54.70萬
Baige Online Digital Tech H	99.90	+30.42%	108.58萬
海通恒信	1.525	+27.08%	5,446.74萬
維港環保科技	0.250	+25.00%	5,317.90萬

名稱	最新	升跌率%	成交量
佳兆業集團	0.02	-50.00%	3,226.10萬
智數科技集團	1.145	-34.20%	44.00萬
昌利控股	0.295	-22.37%	23.00萬
中國前沿科技集團	1.375	-19.12%	152.40萬
立高控股	0.295	-18.06%	5.80萬
都都控股	0.127	-16.99%	220.00萬
朝威控股	0.490	-16.95%	1.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aaa	0.430	+77.47%	0.763
Aaaaaaa	0.430	+77.47%	0.763
A A Aaaaa Aaaaaaaaa	1.26	+75.38%	2.21
Aaaaaaaaaaa Aaaa	1.26	+75.38%	2.21
A Aaaaa	64.05	+74.72%	111.91
Aaaaaaaaaaa	64.05	+74.72%	111.91
Aaaaaaaaa Aaaa	6.85	+74.64%	11.96

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aaa	0.430	+77.47%	0.763
Aaaaaaa	0.430	+77.47%	0.763
A A Aaaaa Aaaaaaaaa	1.26	+75.38%	2.21
Aaaaaaaaaaa Aaaa	1.26	+75.38%	2.21
A Aaaaa	64.05	+74.72%	111.91
Aaaaaaaaaaa	64.05	+74.72%	111.91
Aaaaaaaaa Aaaa	6.85	+74.64%	11.96

請嘗試其他搜尋

印尼雅加達綜合指數 (JKSE)

印尼雅加達綜合指數成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia