看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
76 | 78 | 76 | -1.30% | 1.65M | aa.aa | |||
36 | 36 | 36 | 0.00% | 0 | aa.aa | |||
585 | 590 | 585 | -2.50% | 13.2K | aa.aa | |||
905 | 955 | 890 | +1.69% | 2.85M | aa.aa | |||
585 | 590 | 575 | +0.86% | 521.1K | aa.aa | |||
460 | 462 | 460 | -0.43% | 700 | aa.aa | |||
1,305 | 1,310 | 1,280 | +0.38% | 8.48M | aa.aa | |||
2,600 | 2,600 | 2,600 | 0.00% | 0 | aa.aa | |||
53 | 56 | 53 | -3.64% | 3.42M | aa.aa | |||
1,220 | 1,235 | 1,210 | -0.81% | 120.1K | aa.aa | |||
610 | 610 | 610 | 0.00% | 100 | aa.aa | |||
2,160 | 2,180 | 2,100 | +1.41% | 221.9K | aa.aa | |||
228 | 232 | 228 | 0.00% | 158.2K | aa.aa | |||
565 | 565 | 525 | +1.80% | 40.75M | aa.aa | |||
2,150 | 2,190 | 2,120 | +0.47% | 15.2K | aa.aa | |||
53 | 53 | 52 | 0.00% | 10.2K | aa.aa | |||
97 | 98 | 95 | +1.04% | 406.7K | aa.aa | |||
35 | 35 | 35 | 0.00% | 284.8K | aa.aa | |||
242 | 246 | 240 | -0.82% | 10.9K | aa.aa | |||
10,350 | 10,350 | 10,350 | 0.00% | 0 | aa.aa | |||
8,950 | 9,200 | 8,850 | -1.38% | 140.8K | aa.aa | |||
5,800 | 5,800 | 5,800 | 0.00% | 400 | aa.aa | |||
238 | 242 | 234 | 0.00% | 75.7K | aa.aa | |||
2,300 | 2,350 | 2,230 | -2.13% | 9.4K | aa.aa | |||
60 | 60 | 55 | 0.00% | 0 | aa.aa | |||
274 | 294 | 272 | -4.86% | 166.7K | aa.aa | |||
118 | 130 | 115 | +0.85% | 2.33M | aa.aa | |||
70 | 70 | 70 | +1.45% | 417.5K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
256 | 256 | 256 | 0.00% | 0 | aa.aa | |||
185 | 190 | 182 | -1.60% | 299.5K | aa.aa | |||
3,020 | 3,100 | 2,920 | -2.89% | 31.5K | aa.aa | |||
725 | 820 | 700 | -12.12% | 155.6K | aa.aa | |||
500 | 500 | 460 | 0.00% | 0 | aa.aa | |||
24,900 | 25,150 | 24,850 | +0.20% | 12.7K | aa.aa | |||
1,300 | 1,300 | 1,300 | 0.00% | 0 | aa.aa | |||
159 | 159 | 159 | 0.00% | 0 | aa.aa | |||
150 | 159 | 150 | -5.66% | 47.3K | aa.aa | |||
134 | 141 | 132 | +2.29% | 7.41M | aa.aa | |||
120 | 120 | 112 | 0.00% | 0 | aa.aa | |||
392 | 428 | 392 | -6.67% | 834.9K | aa.aa | |||
31 | 31 | 31 | 0.00% | 109.2K | aa.aa | |||
690 | 735 | 680 | -4.17% | 15.2K | aa.aa | |||
2,510 | 2,510 | 2,510 | 0.00% | 0 | aa.aa | |||
14 | 14 | 14 | 0.00% | 163.5K | aa.aa | |||
83 | 88 | 83 | -2.35% | 5.57M | aa.aa | |||
312 | 314 | 300 | +4.00% | 301.7K | aa.aa | |||
466 | 470 | 432 | +1.75% | 1.3K | aa.aa | |||
486 | 490 | 486 | -0.82% | 400 | aa.aa | |||
62 | 65 | 61 | -4.62% | 63.2K | aa.aa | |||
740 | 780 | 735 | -4.52% | 45.8K | aa.aa | |||
254 | 272 | 252 | -5.22% | 11.38M | aa.aa | |||
382 | 396 | 360 | +1.06% | 142.3K | aa.aa | |||
52 | 52 | 50 | 0.00% | 233.5K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
3,500 | 3,700 | 3,480 | -3.58% | 31.3K | aa.aa | |||
2,060 | 2,070 | 2,060 | 0.00% | 1.3K | aa.aa | |||
208 | 218 | 208 | -5.45% | 24.6K | aa.aa | |||
214 | 218 | 214 | -1.83% | 193.4K | aa.aa | |||
1,565 | 1,565 | 1,565 | +9.82% | 114.2K | aa.aa | |||
492 | 492 | 492 | 0.00% | 0 | aa.aa | |||
5,975 | 5,975 | 5,975 | 0.00% | 200 | aa.aa | |||
575 | 600 | 570 | -1.71% | 3.41M | aa.aa | |||
505 | 505 | 505 | -1.94% | 100 | aa.aa | |||
426 | 426 | 338 | 0.00% | 0 | aa.aa | |||
3,060 | 3,200 | 3,030 | -3.77% | 3.11M | aa.aa | |||
700 | 715 | 695 | +0.72% | 31.87M | aa.aa | |||
82 | 85 | 80 | 0.00% | 2.17M | aa.aa | |||
2,070 | 2,150 | 2,050 | -1.90% | 42.56M | aa.aa | |||
181 | 189 | 180 | -3.72% | 8.03M | aa.aa | |||
600 | 605 | 585 | 0.00% | 2.49M | aa.aa | |||
8,975 | 9,125 | 8,900 | -1.37% | 147.5K | aa.aa | |||
86 | 92 | 85 | -3.37% | 13.67M | aa.aa | |||
9,150 | 9,275 | 9,150 | -1.08% | 198.5K | aa.aa | |||
308 | 350 | 306 | -5.52% | 6.62M | aa.aa | |||
1,310 | 1,330 | 1,220 | +8.71% | 106.15M | aa.aa | |||
123 | 126 | 122 | -0.81% | 14.9M | aa.aa | |||
488 | 494 | 488 | -1.21% | 76K | aa.aa | |||
74 | 76 | 74 | 0.00% | 0 | aa.aa | |||
100 | 103 | 99 | -0.99% | 690.1K | aa.aa | |||
1,625 | 1,650 | 1,610 | -0.31% | 44.54M | aa.aa | |||
107 | 113 | 107 | -3.60% | 5.9M | aa.aa | |||
171 | 171 | 171 | 0.00% | 9.4K | aa.aa | |||
2,200 | 2,250 | 2,200 | -0.45% | 53.1K | aa.aa | |||
630 | 635 | 615 | 0.00% | 4.2M | aa.aa | |||
466 | 470 | 466 | -0.43% | 4K | aa.aa | |||
334 | 342 | 330 | +0.60% | 800 | aa.aa | |||
320 | 320 | 316 | -0.62% | 11.1K | aa.aa | |||
3,790 | 3,790 | 3,790 | -4.29% | 1.2K | aa.aa | |||
16 | 16 | 16 | 0.00% | 55.1K | aa.aa | |||
510 | 515 | 488 | +2.00% | 11.4K | aa.aa | |||
5,725 | 5,825 | 5,600 | -1.72% | 411.9K | aa.aa | |||
805 | 830 | 800 | -1.83% | 1.39M | aa.aa | |||
4,590 | 4,590 | 4,480 | +0.22% | 37.73M | aa.aa | |||
2,000 | 2,020 | 1,970 | +0.25% | 2.11M | aa.aa | |||
11 | 12 | 11 | 0.00% | 151.8K | aa.aa | |||
242 | 268 | 232 | +4.31% | 1.4M | aa.aa | |||
33 | 33 | 31 | 0.00% | 2.42M | aa.aa | |||
104 | 107 | 103 | +1.96% | 1.23M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
12 | 12 | 12 | -7.69% | 5.3M | aa.aa | |||
173 | 183 | 170 | 0.00% | 20.13M | aa.aa | |||
4,340 | 4,370 | 4,200 | -0.23% | 58.36M | aa.aa | |||
51 | 53 | 50 | 0.00% | 130.25M | aa.aa | |||
130 | 131 | 130 | 0.00% | 2.18M | aa.aa | |||
2,420 | 2,450 | 2,400 | -0.41% | 709.5K | aa.aa | |||
376 | 378 | 354 | -0.53% | 666K | aa.aa | |||
50 | 51 | 50 | 0.00% | 9.4M | aa.aa | |||
4,140 | 4,160 | 4,110 | -0.24% | 7.9K | aa.aa | |||
198 | 198 | 193 | +1.02% | 246.2K | aa.aa | |||
4,660 | 4,950 | 4,660 | -5.28% | 334.92M | aa.aa | |||
206 | 214 | 200 | -2.83% | 13.87M | aa.aa | |||
3,600 | 3,820 | 3,590 | -0.55% | 17.2K | aa.aa | |||
1,800 | 1,800 | 1,800 | +0.84% | 500 | aa.aa | |||
610 | 620 | 595 | -0.81% | 1.41M | aa.aa | |||
795 | 835 | 795 | -3.05% | 7.1M | aa.aa | |||
1,390 | 1,470 | 1,385 | -4.14% | 3.77M | aa.aa | |||
50 | 50 | 50 | 0.00% | 112.7K | aa.aa | |||
474 | 486 | 472 | -1.25% | 15.86M | aa.aa | |||
2,230 | 2,230 | 2,010 | +5.69% | 2.96M | aa.aa | |||
24 | 25 | 24 | -4.00% | 17.12M | aa.aa | |||
3,630 | 3,800 | 3,610 | -4.97% | 410.93M | aa.aa | |||
855 | 855 | 840 | 0.00% | 11.9K | aa.aa | |||
895 | 920 | 885 | -0.56% | 21.93M | aa.aa | |||
1,990 | 2,080 | 1,950 | -4.33% | 264.5K | aa.aa | |||
84 | 86 | 82 | -1.18% | 3.75M | aa.aa | |||
67 | 71 | 64 | -4.29% | 11.6M | aa.aa | |||
4,130 | 4,190 | 4,060 | -0.96% | 905K | aa.aa | |||
800 | 830 | 800 | -3.03% | 32.23M | aa.aa | |||
19,175 | 19,200 | 18,725 | +0.39% | 51.7K | aa.aa | |||
53 | 53 | 51 | +1.92% | 194.2K | aa.aa | |||
88 | 91 | 87 | -3.30% | 11.88M | aa.aa | |||
80 | 83 | 78 | 0.00% | 63.49M | aa.aa | |||
700 | 700 | 590 | +7.69% | 26.2K | aa.aa | |||
416 | 416 | 416 | 0.00% | 100 | aa.aa | |||
875 | 895 | 840 | -1.69% | 5.49M | aa.aa | |||
31 | 32 | 31 | -3.13% | 11.2K | aa.aa | |||
1,070 | 1,135 | 1,060 | -1.83% | 107.7K | aa.aa | |||
8,525 | 8,800 | 8,500 | -2.85% | 199.99M | aa.aa | |||
187 | 193 | 186 | -2.09% | 6.69M | aa.aa | |||
144 | 153 | 132 | +2.86% | 386.59M | aa.aa | |||
200 | 202 | 200 | -1.96% | 15.8K | aa.aa | |||
47 | 48 | 47 | -2.08% | 101.2K | aa.aa | |||
78 | 82 | 74 | +4.00% | 47.8M | aa.aa | |||
50 | 51 | 50 | 0.00% | 3.29M | aa.aa | |||
384 | 394 | 374 | +0.52% | 397.56M | aa.aa | |||
100 | 104 | 100 | 0.00% | 417.61M | aa.aa | |||
850 | 885 | 850 | -2.86% | 14.74M | aa.aa | |||
5 | 5 | 5 | 0.00% | 33.63M | aa.aa | |||
53 | 56 | 52 | -3.64% | 51.4M | aa.aa | |||
5 | 6 | 5 | 0.00% | 30.1M | aa.aa | |||
49 | 49 | 49 | 0.00% | 500 | aa.aa | |||
1,695 | 1,705 | 1,680 | 0.00% | 100.1K | aa.aa | |||
412 | 412 | 412 | -1.90% | 100 | aa.aa | |||
50 | 51 | 50 | 0.00% | 35.77M | aa.aa | |||
40 | 40 | 36 | 0.00% | 180.8K | aa.aa | |||
93 | 94 | 93 | -1.06% | 195.8K | aa.aa | |||
545 | 545 | 540 | -0.91% | 251.2K | aa.aa | |||
7,550 | 7,850 | 7,500 | -3.21% | 9.51M | aa.aa | |||
4,430 | 4,510 | 4,390 | -1.77% | 2.67M | aa.aa | |||
825 | 840 | 805 | +2.48% | 30.75M | aa.aa | |||
26 | 26 | 26 | 0.00% | 1.2K | aa.aa | |||
2,100 | 2,270 | 2,040 | -3.23% | 2M | aa.aa | |||
282 | 288 | 274 | -1.40% | 4.3M | aa.aa | |||
1,030 | 1,040 | 1,020 | -0.96% | 125.4K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
135 | 144 | 135 | -3.57% | 273.74M | aa.aa | |||
1,610 | 1,620 | 1,610 | -0.31% | 9.1K | aa.aa | |||
474 | 486 | 470 | +0.42% | 4.01M | aa.aa | |||
51 | 55 | 51 | -3.77% | 3.58M | aa.aa | |||
975 | 990 | 910 | -1.02% | 14.93M | aa.aa | |||
228 | 240 | 226 | -1.72% | 539.5K | aa.aa | |||
155 | 155 | 151 | 0.00% | 28.8K | aa.aa | |||
3,490 | 3,500 | 3,490 | 0.00% | 1.3K | aa.aa | |||
89 | 101 | 89 | -11.88% | 8.46M | aa.aa | |||
199 | 202 | 199 | -0.50% | 125.7K | aa.aa | |||
184 | 204 | 184 | -5.15% | 2.69M | aa.aa | |||
386 | 398 | 382 | -3.02% | 30.69M | aa.aa | |||
189 | 193 | 187 | -0.53% | 12.55M | aa.aa | |||
374 | 394 | 368 | -1.06% | 85.07M | aa.aa | |||
70 | 77 | 70 | 0.00% | 0 | aa.aa | |||
114 | 117 | 113 | 0.00% | 0 | aa.aa | |||
33 | 36 | 33 | -8.33% | 135.86M | aa.aa | |||
8 | 8 | 8 | +14.29% | 48.82M | aa.aa | |||
5,450 | 5,450 | 5,450 | 0.00% | 0 | aa.aa | |||
86 | 86 | 86 | +1.18% | 391.9K | aa.aa | |||
3,270 | 3,890 | 3,200 | +1.24% | 94.5K | aa.aa | |||
298 | 306 | 270 | +2.76% | 369.3K | aa.aa | |||
18 | 18 | 18 | 0.00% | 0 | aa.aa | |||
1,070 | 1,100 | 1,040 | -1.83% | 9.89M | aa.aa | |||
155 | 162 | 150 | -2.52% | 112.1K | aa.aa | |||
46 | 46 | 46 | +2.22% | 9.45M | aa.aa | |||
164 | 164 | 150 | +2.50% | 151.7K | aa.aa | |||
156 | 161 | 154 | -3.11% | 36.78M | aa.aa | |||
49 | 49 | 49 | +8.89% | 1K | aa.aa | |||
785 | 785 | 785 | 0.00% | 20.9K | aa.aa | |||
250 | 264 | 248 | -3.10% | 13.6K | aa.aa | |||
2,950 | 3,070 | 2,950 | 0.00% | 1K | aa.aa | |||
97 | 100 | 96 | -1.02% | 13.67M | aa.aa | |||
1,800 | 1,800 | 1,800 | 0.00% | 100 | aa.aa | |||
436 | 436 | 436 | 0.00% | 0 | aa.aa | |||
124 | 127 | 123 | -1.59% | 491.8K | aa.aa | |||
10,525 | 11,075 | 10,425 | -4.32% | 436.4K | aa.aa | |||
81 | 82 | 81 | -1.22% | 337.6K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
770 | 775 | 725 | +1.99% | 13.56M | aa.aa | |||
488 | 494 | 480 | 0.00% | 16.4K | aa.aa | |||
4,220 | 4,360 | 4,220 | -3.21% | 249.9K | aa.aa | |||
775 | 775 | 750 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
845 | 885 | 830 | 0.00% | 19.5K | aa.aa | |||
995 | 995 | 995 | -2.93% | 544.4K | aa.aa | |||
52 | 56 | 52 | -7.14% | 13.6M | aa.aa | |||
5,575 | 5,850 | 5,525 | 0.00% | 6.15M | aa.aa | |||
164 | 220 | 163 | 0.00% | 14.55M | aa.aa | |||
1,420 | 1,455 | 1,395 | +1.43% | 6.42M | aa.aa | |||
50 | 50 | 50 | 0.00% | 36.6K | aa.aa | |||
24,825 | 25,475 | 24,650 | +0.61% | 973.9K | aa.aa | |||
4,770 | 4,850 | 4,680 | -1.65% | 4.73M | aa.aa | |||
126 | 126 | 126 | 0.00% | 0 | aa.aa | |||
10,400 | 10,600 | 10,225 | -0.95% | 10.11M | aa.aa | |||
7,600 | 7,700 | 7,500 | -1.62% | 7.26M | aa.aa | |||
158 | 174 | 155 | -4.82% | 37.82M | aa.aa | |||
915 | 1,030 | 905 | -7.58% | 4.4M | aa.aa | |||
122 | 125 | 122 | -0.81% | 2K | aa.aa | |||
9,250 | 9,325 | 9,125 | -1.33% | 12.4K | aa.aa | |||
1,585 | 1,645 | 1,570 | -2.46% | 17.87M | aa.aa | |||
214 | 214 | 202 | +0.94% | 85.9K | aa.aa | |||
590 | 600 | 565 | -1.67% | 21.62M | aa.aa | |||
540 | 565 | 535 | -4.42% | 30.6K | aa.aa | |||
44 | 44 | 41 | 0.00% | 24.71M | aa.aa | |||
5,300 | 5,300 | 5,300 | 0.00% | 100 | aa.aa | |||
10 | 10 | 9 | +11.11% | 1.57M | aa.aa | |||
133 | 144 | 133 | -6.34% | 22.35M | aa.aa | |||
11 | 11 | 11 | 0.00% | 491.6K | aa.aa | |||
38 | 39 | 36 | -2.56% | 76.2K | aa.aa | |||
264 | 272 | 252 | -1.49% | 172.82M | aa.aa | |||
130 | 130 | 96 | +34.02% | 20.35M | aa.aa | |||
1,895 | 1,945 | 1,860 | -1.81% | 22.17M | aa.aa | |||
3,800 | 3,820 | 3,700 | +1.60% | 2.98M | aa.aa | |||
224 | 226 | 220 | 0.00% | 4.87M | aa.aa | |||
76 | 78 | 75 | -1.30% | 2.89M | aa.aa | |||
735 | 735 | 725 | -0.68% | 403.8K | aa.aa | |||
605 | 605 | 605 | +0.83% | 600 | aa.aa | |||
860 | 900 | 830 | +0.58% | 2.42M | aa.aa | |||
176 | 176 | 173 | -0.56% | 9.85M | aa.aa | |||
1,140 | 1,210 | 1,125 | -3.80% | 45.99M | aa.aa | |||
398 | 406 | 376 | +5.29% | 46.4K | aa.aa | |||
19 | 19 | 19 | 0.00% | 195.9K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
545 | 560 | 540 | -0.91% | 678.4K | aa.aa | |||
368 | 370 | 364 | -0.54% | 393.1K | aa.aa | |||
151 | 158 | 150 | -2.58% | 1.76M | aa.aa | |||
100 | 102 | 98 | -0.99% | 1.81M | aa.aa | |||
8 | 8 | 7 | 0.00% | 1.11M | aa.aa | |||
128 | 133 | 128 | -3.76% | 393K | aa.aa | |||
990 | 995 | 985 | -0.50% | 19.9K | aa.aa | |||
23 | 24 | 23 | -4.17% | 356.5K | aa.aa | |||
505 | 520 | 500 | -0.98% | 84.2K | aa.aa | |||
302 | 302 | 302 | 0.00% | 100 | aa.aa | |||
87 | 91 | 86 | -2.25% | 35.61M | aa.aa | |||
58 | 60 | 55 | -1.69% | 1.75M | aa.aa | |||
80 | 83 | 77 | -3.61% | 5.9M | aa.aa | |||
945 | 980 | 935 | 0.00% | 7.9M | aa.aa | |||
19 | 19 | 18 | +5.56% | 982.2K | aa.aa | |||
705 | 720 | 705 | -0.70% | 2.32M | aa.aa | |||
1,825 | 1,830 | 1,805 | +0.83% | 10.1K | aa.aa | |||
90 | 94 | 90 | 0.00% | 6.6K | aa.aa | |||
1,600 | 1,610 | 1,585 | +1.59% | 1.31M | aa.aa | |||
59 | 63 | 57 | -4.84% | 59.07M | aa.aa | |||
2,160 | 2,220 | 2,110 | +0.47% | 10.33M | aa.aa | |||
1,030 | 1,050 | 1,010 | -1.44% | 29.19M | aa.aa | |||
238 | 248 | 234 | -4.03% | 46.05M | aa.aa | |||
118 | 118 | 115 | +0.85% | 365.1K | aa.aa | |||
605 | 625 | 600 | +0.83% | 15.57M | aa.aa | |||
426 | 426 | 420 | 0.00% | 26.8K | aa.aa | |||
362 | 374 | 358 | -2.16% | 6.93M | aa.aa | |||
128 | 129 | 127 | -0.78% | 17.6K | aa.aa | |||
22 | 22 | 22 | +10.00% | 760.5K | aa.aa | |||
1,460 | 1,520 | 1,445 | -0.34% | 17.47M | aa.aa | |||
10 | 10 | 9 | +11.11% | 96.9K | aa.aa | |||
160 | 165 | 156 | -2.44% | 547.4K | aa.aa | |||
945 | 955 | 940 | 0.00% | 2.17M | aa.aa | |||
1,005 | 1,015 | 1,000 | +0.50% | 89.2K | aa.aa | |||
27 | 28 | 27 | -3.57% | 6.25M | aa.aa | |||
52 | 53 | 50 | 0.00% | 7.23M | aa.aa | |||
129 | 137 | 128 | -4.44% | 95.9M | aa.aa | |||
64 | 64 | 60 | +3.23% | 6.98M | aa.aa | |||
7 | 8 | 7 | -12.50% | 1.86M | aa.aa | |||
50 | 51 | 50 | 0.00% | 3.63M | aa.aa | |||
300 | 302 | 294 | 0.00% | 1.29M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
6,100 | 6,175 | 6,075 | -0.81% | 237.4K | aa.aa | |||
490 | 490 | 490 | 0.00% | 1.2K | aa.aa | |||
382 | 396 | 372 | +3.24% | 94.4K | aa.aa | |||
127 | 137 | 124 | -5.93% | 156.42M | aa.aa | |||
37,800 | 42,150 | 37,800 | -10.00% | 44.1K | aa.aa | |||
6,200 | 6,200 | 6,150 | 0.00% | 0 | aa.aa | |||
246 | 252 | 244 | -0.81% | 97.4K | aa.aa | |||
910 | 930 | 900 | -1.09% | 1.77M | aa.aa | |||
282 | 286 | 282 | 0.00% | 0 | aa.aa | |||
130 | 130 | 125 | 0.00% | 1.41M | aa.aa | |||
68 | 69 | 67 | 0.00% | 2.84M | aa.aa | |||
322 | 324 | 320 | +0.63% | 207.5K | aa.aa | |||
238 | 244 | 220 | 0.00% | 0 | aa.aa | |||
1,530 | 1,615 | 1,505 | -5.26% | 73.54M | aa.aa | |||
545 | 555 | 525 | -0.91% | 403.2K | aa.aa | |||
1,255 | 1,255 | 1,200 | +1.21% | 5.13M | aa.aa | |||
388 | 402 | 384 | -3.00% | 36.82M | aa.aa | |||
23 | 23 | 22 | 0.00% | 0 | aa.aa | |||
326 | 342 | 326 | -3.55% | 46.88M | aa.aa | |||
865 | 875 | 855 | -1.14% | 726.1K | aa.aa | |||
1,505 | 1,525 | 1,500 | -1.63% | 60.9K | aa.aa | |||
840 | 850 | 820 | -0.59% | 3.17M | aa.aa | |||
98 | 100 | 98 | -1.01% | 1.12M | aa.aa | |||
118 | 121 | 117 | -0.84% | 496.6K | aa.aa | |||
226 | 232 | 224 | +0.89% | 70.7K | aa.aa | |||
77 | 79 | 76 | 0.00% | 173.6K | aa.aa | |||
81 | 83 | 79 | -2.41% | 9.72M | aa.aa | |||
705 | 720 | 705 | -0.70% | 184.1K | aa.aa | |||
3,430 | 3,540 | 3,220 | +3.31% | 87.31M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
105 | 108 | 102 | 0.00% | 30.9K | aa.aa | |||
256 | 270 | 254 | -4.48% | 13.12M | aa.aa | |||
97 | 97 | 97 | 0.00% | 0 | aa.aa | |||
210 | 214 | 206 | +2.94% | 22.7K | aa.aa | |||
193 | 210 | 183 | -8.10% | 87.03M | aa.aa | |||
151 | 153 | 149 | -1.31% | 669K | aa.aa | |||
348 | 356 | 344 | -1.14% | 3.63M | aa.aa | |||
2 | 2 | 2 | 0.00% | 0 | aa.aa | |||
22 | 22 | 21 | +4.76% | 2.3M | aa.aa | |||
394 | 412 | 392 | -1.50% | 3.48M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
30 | 30 | 29 | -3.23% | 1.6K | aa.aa | |||
3,200 | 3,350 | 3,160 | -3.32% | 34.45M | aa.aa | |||
356 | 370 | 348 | -3.26% | 4.5M | aa.aa | |||
1,820 | 1,820 | 1,785 | 0.00% | 78.9K | aa.aa | |||
2,120 | 2,150 | 2,120 | -1.40% | 216K | aa.aa | |||
270 | 286 | 266 | -4.26% | 378.7K | aa.aa | |||
555 | 570 | 550 | -2.63% | 20.35M | aa.aa | |||
90 | 91 | 87 | -1.10% | 199.5K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
1,760 | 1,790 | 1,700 | 0.00% | 6.24M | aa.aa | |||
256 | 256 | 200 | +34.74% | 48.9M | aa.aa | |||
1,825 | 1,925 | 1,805 | 0.00% | 6.46M | aa.aa | |||
2,560 | 3,070 | 2,440 | +4.07% | 969.1K | aa.aa | |||
1,760 | 1,765 | 1,750 | -0.56% | 461.2K | aa.aa | |||
165 | 173 | 160 | -1.20% | 1.7M | aa.aa | |||
2,590 | 2,710 | 2,590 | -3.36% | 6.05M | aa.aa | |||
76 | 76 | 76 | +2.70% | 105.48M | aa.aa | |||
11,950 | 12,675 | 11,600 | +0.84% | 2.3K | aa.aa | |||
24 | 24 | 24 | 0.00% | 175.3K | aa.aa | |||
790 | 790 | 790 | 0.00% | 100 | aa.aa | |||
2,730 | 2,880 | 2,730 | -5.86% | 2.14M | aa.aa | |||
15,500 | 15,500 | 15,025 | 0.00% | 800 | aa.aa | |||
77 | 84 | 77 | -1.28% | 1.33M | aa.aa | |||
3,430 | 3,590 | 3,430 | -2.00% | 8.7K | aa.aa | |||
23 | 23 | 23 | -4.17% | 81.88M | aa.aa | |||
43,875 | 43,875 | 43,875 | 0.00% | 100 | aa.aa | |||
146 | 155 | 145 | 0.00% | 0 | aa.aa | |||
312 | 316 | 300 | +1.30% | 256.7K | aa.aa | |||
50 | 50 | 50 | 0.00% | 200 | aa.aa | |||
246 | 262 | 246 | -4.65% | 704.7K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
2,190 | 2,250 | 2,170 | -2.23% | 95.7M | aa.aa | |||
390 | 400 | 386 | -1.52% | 39.28M | aa.aa | |||
280 | 280 | 266 | +1.45% | 654.5K | aa.aa | |||
482 | 482 | 462 | +2.55% | 45.2K | aa.aa | |||
198 | 212 | 195 | -4.81% | 194.01M | aa.aa | |||
730 | 750 | 705 | -1.35% | 10.73M | aa.aa | |||
870 | 910 | 870 | -1.69% | 20.69M | aa.aa | |||
100 | 102 | 100 | -1.96% | 934.5K | aa.aa | |||
2,620 | 2,650 | 2,610 | +0.38% | 11.46M | aa.aa | |||
2,490 | 2,560 | 2,430 | -1.19% | 88.74M | aa.aa | |||
136 | 171 | 133 | -5.56% | 19.37M | aa.aa | |||
2,260 | 2,290 | 2,230 | -1.31% | 1.76M | aa.aa | |||
555 | 555 | 555 | 0.00% | 100 | aa.aa | |||
98 | 100 | 98 | -1.01% | 2.71M | aa.aa | |||
960 | 1,005 | 955 | -4.00% | 18.21M | aa.aa | |||
9 | 10 | 9 | 0.00% | 0 | aa.aa | |||
44 | 44 | 40 | 0.00% | 0 | aa.aa | |||
5,050 | 5,225 | 5,000 | +0.50% | 610.8K | aa.aa | |||
370 | 396 | 370 | -5.13% | 31.1M | aa.aa | |||
438 | 450 | 424 | -2.67% | 23.4K | aa.aa | |||
545 | 580 | 545 | -3.54% | 4.15M | aa.aa | |||
2,190 | 2,210 | 2,170 | -0.90% | 993.6K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
15 | 15 | 15 | 0.00% | 76.4K | aa.aa | |||
332 | 350 | 326 | -2.35% | 192.2K | aa.aa | |||
162 | 162 | 160 | 0.00% | 50.6K | aa.aa | |||
50 | 52 | 50 | 0.00% | 0 | aa.aa | |||
302 | 306 | 288 | -1.31% | 12.5K | aa.aa | |||
560 | 590 | 560 | -4.27% | 2.05M | aa.aa | |||
1,395 | 1,440 | 1,395 | -1.41% | 795.9K | aa.aa | |||
1,200 | 1,265 | 1,185 | 0.00% | 64.07M | aa.aa | |||
23,425 | 23,950 | 23,125 | +0.11% | 7.78M | aa.aa | |||
2,960 | 3,030 | 2,880 | +2.78% | 11.45M | aa.aa | |||
81 | 82 | 81 | -1.22% | 224.8K | aa.aa | |||
166 | 167 | 154 | +0.61% | 159.1K | aa.aa | |||
14 | 15 | 14 | -6.67% | 89.55M | aa.aa | |||
208 | 214 | 206 | -0.95% | 115.6K | aa.aa | |||
370 | 374 | 366 | -1.07% | 58.1K | aa.aa | |||
142 | 195 | 138 | -13.41% | 75.43M | aa.aa | |||
123 | 123 | 123 | 0.00% | 0 | aa.aa | |||
204 | 208 | 199 | 0.00% | 0 | aa.aa | |||
61 | 65 | 61 | -6.15% | 4.02M | aa.aa | |||
1,955 | 1,970 | 1,920 | -0.76% | 22.1K | aa.aa | |||
376 | 384 | 370 | -1.05% | 2.51M | aa.aa | |||
595 | 625 | 595 | -2.46% | 554.3K | aa.aa | |||
2,240 | 2,280 | 2,230 | 0.00% | 34.59M | aa.aa | |||
290 | 290 | 290 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 8.3K | aa.aa | |||
1,390 | 1,400 | 1,390 | -0.71% | 600 | aa.aa | |||
162 | 163 | 159 | +0.62% | 5.9K | aa.aa | |||
915 | 915 | 915 | -0.54% | 100 | aa.aa | |||
316 | 338 | 300 | 0.00% | 0 | aa.aa | |||
7,525 | 7,650 | 7,400 | +3.08% | 2K | aa.aa | |||
3,800 | 3,800 | 3,800 | 0.00% | 100 | aa.aa | |||
270 | 270 | 252 | 0.00% | 32.2K | aa.aa | |||
675 | 675 | 625 | +25.00% | 5.4M | aa.aa | |||
358 | 370 | 358 | -2.19% | 17.4K | aa.aa | |||
32,500 | 36,250 | 32,500 | -9.09% | 1.73M | aa.aa | |||
430 | 434 | 412 | +4.37% | 11.2K | aa.aa | |||
166 | 173 | 165 | -1.19% | 88.4K | aa.aa | |||
2,090 | 2,100 | 2,090 | -0.48% | 30.4K | aa.aa | |||
148 | 150 | 145 | +1.37% | 1.28M | aa.aa | |||
12 | 12 | 11 | +9.09% | 229.5K | aa.aa | |||
64 | 65 | 63 | -1.54% | 2.15M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
900 | 915 | 895 | -2.17% | 5.6K | aa.aa | |||
550 | 570 | 540 | -1.79% | 37.92M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
1,220 | 1,220 | 1,155 | +4.27% | 29.7K | aa.aa | |||
104 | 112 | 104 | +1.96% | 204.8K | aa.aa | |||
1,640 | 1,675 | 1,630 | -1.50% | 8.62M | aa.aa | |||
2,690 | 2,690 | 2,690 | -0.37% | 189K | aa.aa | |||
103 | 106 | 101 | -0.96% | 2.47M | aa.aa | |||
7 | 7 | 6 | 0.00% | 5.93M | aa.aa | |||
292 | 302 | 288 | -2.67% | 22.1K | aa.aa | |||
545 | 550 | 535 | +1.87% | 9.3K | aa.aa | |||
30 | 30 | 30 | +7.14% | 1.76M | aa.aa | |||
10 | 10 | 9 | +11.11% | 239.9K | aa.aa | |||
106 | 108 | 104 | -0.93% | 1.18M | aa.aa | |||
1,745 | 1,820 | 1,695 | +0.29% | 521.7K | aa.aa | |||
1,500 | 1,535 | 1,490 | -0.99% | 1.43M | aa.aa | |||
316 | 320 | 312 | -1.25% | 12.61M | aa.aa | |||
396 | 396 | 396 | -1.00% | 3K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
180 | 187 | 179 | -2.17% | 13.38M | aa.aa | |||
13,025 | 13,050 | 13,025 | -0.19% | 500 | aa.aa | |||
3,410 | 3,490 | 3,410 | 0.00% | 2.4K | aa.aa | |||
13,975 | 13,975 | 13,975 | -9.98% | 400 | aa.aa | |||
2,220 | 2,220 | 2,220 | -5.53% | 100 | aa.aa | |||
183 | 200 | 182 | 0.00% | 518.9K | aa.aa | |||
1,455 | 1,610 | 1,455 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
1,490 | 1,575 | 1,405 | -3.87% | 1.6M | aa.aa | |||
308 | 310 | 308 | -0.65% | 1.8K | aa.aa | |||
1,025 | 1,025 | 870 | +17.82% | 677.3K | aa.aa | |||
193 | 196 | 191 | -1.03% | 4.8K | aa.aa | |||
2,320 | 2,430 | 2,310 | -4.53% | 16.92M | aa.aa | |||
42 | 43 | 40 | +5.00% | 4.66M | aa.aa | |||
860 | 870 | 860 | -1.15% | 45.7K | aa.aa | |||
288 | 296 | 288 | -2.04% | 26.7K | aa.aa | |||
21 | 22 | 21 | 0.00% | 0 | aa.aa | |||
740 | 765 | 740 | -2.63% | 1.9K | aa.aa | |||
133 | 135 | 131 | -0.75% | 24.74M | aa.aa | |||
109 | 115 | 107 | -1.80% | 6.8K | aa.aa | |||
1,455 | 1,610 | 1,455 | -8.78% | 58.09M | aa.aa | |||
492 | 496 | 480 | 0.00% | 499.1K | aa.aa | |||
262 | 270 | 248 | 0.00% | 632.4K | aa.aa | |||
850 | 890 | 850 | -1.73% | 32.8K | aa.aa | |||
645 | 690 | 610 | -1.53% | 977.8K | aa.aa | |||
55 | 55 | 55 | 0.00% | 0 | aa.aa | |||
1,365 | 1,375 | 1,350 | +0.74% | 963.5K | aa.aa | |||
650 | 655 | 630 | -1.52% | 383.7K | aa.aa | |||
104 | 106 | 104 | -0.95% | 6.9K | aa.aa | |||
1 | 2 | 1 | 0.00% | 0 | aa.aa | |||
133 | 133 | 131 | 0.00% | 12.7K | aa.aa | |||
85 | 86 | 83 | 0.00% | 116K | aa.aa | |||
50 | 50 | 50 | 0.00% | 310.1K | aa.aa | |||
158 | 158 | 156 | +1.28% | 144.9K | aa.aa | |||
1,190 | 1,190 | 1,180 | +0.85% | 400 | aa.aa | |||
1,895 | 1,925 | 1,830 | -0.79% | 2.35M | aa.aa | |||
50 | 50 | 50 | 0.00% | 196.4K | aa.aa | |||
244 | 244 | 244 | 0.00% | 0 | aa.aa | |||
66 | 68 | 65 | -1.49% | 6.63M | aa.aa | |||
660 | 670 | 650 | -0.75% | 3.4M | aa.aa | |||
915 | 915 | 865 | +0.55% | 9.5K | aa.aa | |||
1,075 | 1,095 | 1,015 | +6.44% | 48.8K | aa.aa | |||
7 | 7 | 6 | 0.00% | 450K | aa.aa | |||
755 | 770 | 745 | 0.00% | 6.72M | aa.aa | |||
131 | 131 | 123 | +3.15% | 35.75M | aa.aa | |||
20 | 20 | 20 | 0.00% | 74.7K | aa.aa | |||
11 | 12 | 11 | -8.33% | 2.12M | aa.aa | |||
1,325 | 1,330 | 1,290 | +1.53% | 74.7K | aa.aa | |||
352 | 368 | 340 | -2.76% | 767.2K | aa.aa | |||
2,510 | 2,570 | 2,480 | -1.57% | 1.08M | aa.aa | |||
690 | 690 | 660 | +2.99% | 1.53M | aa.aa | |||
890 | 895 | 875 | -1.11% | 26.1K | aa.aa | |||
13 | 13 | 13 | 0.00% | 37K | aa.aa | |||
256 | 262 | 248 | +0.79% | 21.86M | aa.aa | |||
870 | 890 | 800 | -1.14% | 25.58M | aa.aa | |||
1,440 | 1,440 | 1,440 | -3.36% | 300 | aa.aa | |||
89 | 90 | 89 | 0.00% | 5.01M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
147 | 147 | 147 | +9.70% | 13.25M | aa.aa | |||
1,400 | 1,450 | 1,355 | +2.94% | 10.27M | aa.aa | |||
80 | 83 | 80 | +1.27% | 701.3K | aa.aa | |||
15 | 15 | 15 | 0.00% | 568.1K | aa.aa | |||
44 | 45 | 44 | 0.00% | 279.2K | aa.aa | |||
104 | 109 | 103 | -0.95% | 3.81M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
1 | 2 | 1 | 0.00% | 0 | aa.aa | |||
96 | 101 | 96 | -2.04% | 8.28M | aa.aa | |||
328 | 332 | 316 | +0.61% | 72.2K | aa.aa | |||
476 | 550 | 470 | -11.03% | 53.94M | aa.aa | |||
354 | 384 | 352 | -4.32% | 7.05M | aa.aa | |||
82 | 84 | 82 | -1.20% | 841.6K | aa.aa | |||
1,080 | 1,080 | 1,080 | 0.00% | 400 | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
910 | 910 | 860 | 0.00% | 7.04M | aa.aa | |||
15 | 16 | 15 | -6.25% | 357.1K | aa.aa | |||
155 | 157 | 154 | -0.64% | 112.2K | aa.aa | |||
56 | 56 | 56 | 0.00% | 588.7K | aa.aa | |||
50 | 50 | 50 | 0.00% | 26.5K | aa.aa | |||
43 | 45 | 43 | -4.44% | 1.18M | aa.aa | |||
146 | 155 | 142 | -0.68% | 1.34M | aa.aa | |||
16 | 16 | 16 | 0.00% | 507.3K | aa.aa | |||
210 | 252 | 189 | +12.30% | 20.58M | aa.aa | |||
54 | 55 | 53 | -1.82% | 505.8K | aa.aa | |||
51 | 52 | 50 | -1.92% | 4.68M | aa.aa | |||
1,305 | 1,390 | 1,295 | -0.38% | 77.2K | aa.aa | |||
380 | 392 | 378 | -2.06% | 331.8K | aa.aa | |||
119 | 120 | 117 | 0.00% | 208.6K | aa.aa | |||
167 | 183 | 165 | +1.83% | 17.61M | aa.aa | |||
362 | 394 | 356 | -3.72% | 4.21M | aa.aa | |||
258 | 262 | 256 | -0.77% | 531.8K | aa.aa | |||
540 | 555 | 520 | 0.00% | 1.64M | aa.aa | |||
50 | 50 | 50 | 0.00% | 20K | aa.aa | |||
268 | 270 | 256 | -1.47% | 21.8K | aa.aa | |||
3,080 | 3,200 | 3,010 | -1.28% | 23.6K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
246 | 290 | 236 | +2.50% | 402.9K | aa.aa | |||
52 | 54 | 52 | 0.00% | 0 | aa.aa | |||
1,525 | 1,595 | 1,515 | -0.65% | 15.6K | aa.aa | |||
107 | 111 | 107 | -1.83% | 1.76M | aa.aa | |||
119 | 121 | 118 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 40.2K | aa.aa | |||
2,630 | 2,900 | 2,620 | -8.36% | 83.53M | aa.aa | |||
620 | 635 | 605 | +1.64% | 6.94M | aa.aa | |||
1,380 | 1,405 | 1,380 | -0.72% | 14.66M | aa.aa | |||
110 | 111 | 101 | +4.76% | 1.17M | aa.aa | |||
161 | 175 | 161 | -0.62% | 452.7K | aa.aa | |||
22 | 22 | 22 | 0.00% | 106.9K | aa.aa | |||
980 | 1,020 | 970 | -2.49% | 3.99M | aa.aa | |||
750 | 750 | 590 | +25.00% | 52.73M | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
915 | 955 | 915 | -3.68% | 7.46M | aa.aa | |||
695 | 700 | 615 | 0.00% | 2.5M | aa.aa | |||
58 | 59 | 57 | +1.75% | 3.49M | aa.aa | |||
51 | 52 | 50 | 0.00% | 0 | aa.aa | |||
145 | 154 | 140 | 0.00% | 1.96M | aa.aa | |||
76 | 78 | 76 | -1.30% | 6.1K | aa.aa | |||
735 | 780 | 730 | -4.55% | 4.34M | aa.aa | |||
1,000 | 1,000 | 990 | 0.00% | 96.1K | aa.aa | |||
850 | 865 | 840 | +2.41% | 16.9M | aa.aa | |||
7,100 | 7,125 | 6,975 | +0.71% | 9.21M | aa.aa | |||
112 | 113 | 106 | 0.00% | 0 | aa.aa | |||
665 | 665 | 650 | +0.76% | 7.26M | aa.aa | |||
1,355 | 1,385 | 1,205 | -2.17% | 277.8K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
3,840 | 4,090 | 3,830 | -1.03% | 6.92M | aa.aa | |||
8 | 8 | 7 | +14.29% | 733.2K | aa.aa | |||
15 | 15 | 15 | 0.00% | 182.2K | aa.aa | |||
196 | 199 | 185 | +2.62% | 72.4K | aa.aa | |||
17 | 17 | 16 | 0.00% | 212.2K | aa.aa | |||
11,200 | 12,150 | 11,175 | -5.88% | 7.82M | aa.aa | |||
95 | 97 | 94 | 0.00% | 519.9K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
62 | 63 | 62 | 0.00% | 0 | aa.aa | |||
2,010 | 2,020 | 1,985 | -0.50% | 75.1K | aa.aa | |||
515 | 535 | 510 | -1.90% | 1.59M | aa.aa | |||
2,240 | 2,250 | 2,140 | -0.44% | 8.7K | aa.aa | |||
378 | 380 | 376 | 0.00% | 49K | aa.aa | |||
338 | 344 | 332 | -1.74% | 139.3K | aa.aa | |||
142 | 142 | 138 | +2.90% | 325.5K | aa.aa | |||
256 | 262 | 254 | -1.54% | 7.29M | aa.aa | |||
22 | 22 | 22 | -8.33% | 2.56M | aa.aa | |||
280 | 288 | 280 | -3.45% | 17.5K | aa.aa | |||
6 | 6 | 5 | 0.00% | 0 | aa.aa | |||
13 | 13 | 13 | -7.14% | 350.8K | aa.aa | |||
108 | 111 | 106 | 0.00% | 966.1K | aa.aa | |||
66 | 69 | 65 | 0.00% | 4.95M | aa.aa | |||
298 | 310 | 296 | -2.61% | 16.6K | aa.aa | |||
116 | 119 | 113 | -1.69% | 33.5K | aa.aa | |||
820 | 820 | 810 | 0.00% | 158.3K | aa.aa | |||
288 | 298 | 282 | +1.41% | 27.8K | aa.aa | |||
116 | 118 | 116 | 0.00% | 51.1K | aa.aa | |||
117 | 118 | 115 | 0.00% | 144K | aa.aa | |||
760 | 760 | 760 | 0.00% | 0 | aa.aa | |||
620 | 620 | 575 | 0.00% | 0 | aa.aa | |||
160 | 163 | 160 | +1.27% | 55.7K | aa.aa | |||
95 | 95 | 92 | +2.15% | 744.9K | aa.aa | |||
76 | 78 | 75 | 0.00% | 1.17M | aa.aa | |||
12 | 12 | 12 | -7.69% | 659.9K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
33 | 33 | 33 | -2.94% | 103.1K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
60 | 62 | 59 | +1.69% | 3.01M | aa.aa | |||
110 | 113 | 108 | -1.79% | 1.69M | aa.aa | |||
91 | 91 | 88 | +2.25% | 161.3K | aa.aa | |||
404 | 446 | 400 | -6.91% | 1.71M | aa.aa | |||
1,830 | 1,840 | 1,830 | -0.27% | 199.2K | aa.aa | |||
4,320 | 4,320 | 3,460 | 0.00% | 383.1K | aa.aa | |||
52 | 53 | 52 | 0.00% | 2.23M | aa.aa | |||
18 | 18 | 18 | 0.00% | 0 | aa.aa | |||
218 | 220 | 200 | +1.87% | 630.7K | aa.aa | |||
130 | 145 | 126 | +3.17% | 17.56M | aa.aa | |||
50 | 51 | 50 | 0.00% | 0 | aa.aa | |||
320 | 324 | 318 | +0.63% | 36.8K | aa.aa | |||
22 | 23 | 22 | -4.35% | 2.52M | aa.aa | |||
22 | 22 | 21 | -4.35% | 1.79M | aa.aa | |||
144 | 154 | 144 | -5.88% | 1.55M | aa.aa | |||
88 | 97 | 83 | +4.76% | 804.7K | aa.aa | |||
16 | 16 | 16 | -5.88% | 1.33M | aa.aa | |||
102 | 104 | 100 | -1.92% | 1.03M | aa.aa | |||
6,050 | 6,100 | 6,050 | -2.02% | 4.5K | aa.aa | |||
344 | 368 | 328 | +6.83% | 1.61M | aa.aa | |||
7 | 7 | 7 | -12.50% | 5.16M | aa.aa | |||
645 | 650 | 640 | 0.00% | 694.7K | aa.aa | |||
103 | 109 | 102 | +0.98% | 375.2K | aa.aa | |||
9 | 10 | 9 | 0.00% | 2.1M | aa.aa | |||
194 | 194 | 194 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 3.7K | aa.aa | |||
63 | 65 | 62 | +1.61% | 830.6K | aa.aa | |||
50 | 50 | 50 | 0.00% | 111.3K | aa.aa | |||
51 | 51 | 50 | 0.00% | 0 | aa.aa | |||
396 | 400 | 388 | 0.00% | 1.09M | aa.aa | |||
328 | 350 | 298 | -3.53% | 22.95M | aa.aa | |||
48 | 48 | 48 | -5.88% | 7.43M | aa.aa | |||
2,800 | 2,870 | 2,630 | -4.11% | 33.5K | aa.aa | |||
24 | 24 | 24 | 0.00% | 29K | aa.aa | |||
560 | 575 | 555 | -0.88% | 184.2K | aa.aa | |||
695 | 750 | 665 | +6.11% | 1.92M | aa.aa | |||
177 | 188 | 175 | -5.85% | 902.6K | aa.aa | |||
246 | 252 | 246 | -0.81% | 24.8K | aa.aa | |||
775 | 795 | 775 | -3.73% | 24.5K | aa.aa | |||
9 | 9 | 9 | 0.00% | 2.61M | aa.aa | |||
230 | 240 | 224 | +4.55% | 226K | aa.aa | |||
670 | 695 | 525 | -2.90% | 769.9K | aa.aa | |||
118 | 125 | 117 | -5.60% | 31.7K | aa.aa | |||
312 | 340 | 308 | -1.89% | 92.9K | aa.aa | |||
123 | 124 | 121 | -0.81% | 777.1K | aa.aa | |||
685 | 690 | 660 | -0.72% | 439.3K | aa.aa | |||
159 | 162 | 159 | -2.45% | 587.7K | aa.aa | |||
550 | 550 | 525 | 0.00% | 22.5K | aa.aa | |||
147 | 152 | 146 | -0.68% | 1.06M | aa.aa | |||
86 | 89 | 83 | -2.27% | 520.8K | aa.aa | |||
800 | 800 | 750 | +6.67% | 22.4K | aa.aa | |||
12 | 12 | 12 | 0.00% | 1.66M | aa.aa | |||
845 | 850 | 840 | 0.00% | 19.1K | aa.aa | |||
28 | 28 | 27 | +7.69% | 295K | aa.aa | |||
115 | 115 | 115 | +9.52% | 7.45M | aa.aa | |||
82 | 87 | 81 | -4.65% | 3.78M | aa.aa | |||
9 | 9 | 8 | 0.00% | 178.2K | aa.aa | |||
113 | 116 | 113 | -2.59% | 205.4K | aa.aa | |||
880 | 950 | 700 | +12.10% | 3.71M | aa.aa | |||
79 | 83 | 75 | +1.28% | 1.36M | aa.aa | |||
100 | 100 | 97 | 0.00% | 942.1K | aa.aa | |||
222 | 232 | 220 | -4.31% | 17.03M | aa.aa | |||
344 | 350 | 340 | +0.58% | 84.3K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
3,290 | 3,290 | 2,830 | +4.78% | 15.2K | aa.aa | |||
1,610 | 1,610 | 1,610 | +9.90% | 214.5K | aa.aa | |||
1 | 2 | 1 | 0.00% | 0 | aa.aa | |||
19 | 19 | 19 | 0.00% | 1.9M | aa.aa | |||
198 | 206 | 191 | -0.50% | 369K | aa.aa | |||
510 | 520 | 500 | 0.00% | 2.04M | aa.aa | |||
63 | 66 | 62 | 0.00% | 99.3K | aa.aa | |||
50 | 50 | 50 | 0.00% | 0 | aa.aa | |||
9 | 10 | 9 | -10.00% | 6.38M | aa.aa | |||
500 | 500 | 424 | +6.84% | 1.6K | aa.aa | |||
47 | 52 | 46 | -7.84% | 14.73M | aa.aa | |||
444 | 446 | 432 | +2.78% | 18.9K | aa.aa | |||
102 | 104 | 100 | 0.00% | 42.1K | aa.aa | |||
21 | 21 | 21 | 0.00% | 350.5K | aa.aa | |||
8 | 8 | 8 | 0.00% | 0 | aa.aa | |||
330 | 336 | 318 | -1.79% | 736.6K | aa.aa | |||
170 | 171 | 161 | +1.80% | 123K | aa.aa | |||
1,790 | 1,935 | 1,765 | +0.28% | 67K | aa.aa | |||
220 | 242 | 220 | -4.35% | 889.7K | aa.aa | |||
645 | 685 | 640 | +0.78% | 150.8K | aa.aa | |||
137 | 150 | 133 | +3.01% | 734.3K | aa.aa | |||
4,030 | 4,030 | 4,010 | -0.25% | 4.4K | aa.aa | |||
535 | 555 | 520 | 0.00% | 275.2K | aa.aa | |||
314 | 320 | 314 | -3.09% | 128.3K | aa.aa | |||
280 | 280 | 280 | 0.00% | 8.3K | aa.aa | |||
32 | 34 | 29 | +3.23% | 3.38M | aa.aa | |||
31 | 31 | 31 | 0.00% | 6.3K | aa.aa | |||
15 | 15 | 15 | 0.00% | 50.1K | aa.aa | |||
33 | 33 | 33 | -8.33% | 1.62M | aa.aa | |||
615 | 620 | 600 | +0.82% | 1.16M | aa.aa | |||
64 | 67 | 63 | -3.03% | 12.27M | aa.aa | |||
5,375 | 5,400 | 5,375 | 0.00% | 5.1K | aa.aa | |||
835 | 835 | 815 | +1.83% | 3.58M | aa.aa | |||
171 | 175 | 168 | -1.16% | 29.08M | aa.aa | |||
8 | 9 | 8 | 0.00% | 0 | aa.aa | |||
560 | 580 | 560 | -0.88% | 35.07M | aa.aa | |||
5 | 6 | 5 | 0.00% | 0 | aa.aa | |||
770 | 780 | 750 | +2.67% | 3.41M | aa.aa | |||
121 | 130 | 119 | +0.83% | 633.7K | aa.aa | |||
116 | 117 | 108 | +1.75% | 11.8K | aa.aa | |||
114 | 114 | 114 | -4.20% | 200 | aa.aa | |||
770 | 815 | 770 | -2.53% | 18.58M | aa.aa | |||
30 | 30 | 30 | 0.00% | 37.3K | aa.aa | |||
110 | 116 | 106 | -2.65% | 60.6K | aa.aa | |||
26 | 26 | 25 | +8.33% | 2.78M | aa.aa | |||
16 | 16 | 15 | 0.00% | 29.7K | aa.aa | |||
294 | 294 | 270 | +24.58% | 37.73M | aa.aa | |||
93 | 97 | 90 | -3.13% | 183.3K | aa.aa | |||
252 | 270 | 250 | -5.26% | 4.83M | aa.aa | |||
3,230 | 3,400 | 3,210 | -0.31% | 2K | aa.aa | |||
122 | 143 | 122 | -6.15% | 43.4K | aa.aa | |||
248 | 254 | 246 | -1.59% | 443.4K | aa.aa | |||
53 | 57 | 53 | -3.64% | 502.2K | aa.aa | |||
270 | 284 | 270 | -2.17% | 4.32M | aa.aa | |||
51 | 51 | 50 | 0.00% | 4.02M | aa.aa | |||
116,125 | 116,125 | 116,125 | +19.99% | 19.1K | aa.aa | |||
143 | 147 | 139 | -1.38% | 298.93M | aa.aa | |||
204 | 212 | 200 | -3.77% | 14.28M | aa.aa | |||
170 | 185 | 142 | 0.00% | 0 | aa.aa | |||
2,570 | 2,730 | 2,500 | -1.53% | 178M | aa.aa | |||
90 | 91 | 86 | 0.00% | 232K | aa.aa | |||
386 | 402 | 368 | +2.66% | 3.22M | aa.aa | |||
5,000 | 5,100 | 5,000 | 0.00% | 13K | aa.aa | |||
980 | 1,025 | 970 | 0.00% | 0 | aa.aa | |||
56 | 57 | 53 | +1.82% | 180K | aa.aa | |||
109 | 113 | 106 | 0.00% | 760.4K | aa.aa | |||
775 | 800 | 750 | +1.97% | 25.07M | aa.aa | |||
40 | 40 | 40 | 0.00% | 683.9K | aa.aa | |||
43 | 43 | 40 | 0.00% | 43.4K | aa.aa | |||
170 | 181 | 170 | -2.86% | 85.7K | aa.aa | |||
6,375 | 7,425 | 6,050 | -4.85% | 1.66M | aa.aa | |||
50 | 51 | 50 | 0.00% | 117.5K | aa.aa | |||
199 | 200 | 196 | 0.00% | 397.9K | aa.aa | |||
630 | 645 | 610 | +0.80% | 11.71M | aa.aa | |||
206 | 206 | 199 | 0.00% | 38.8K | aa.aa | |||
133 | 140 | 132 | -2.92% | 971.9K | aa.aa | |||
12 | 13 | 12 | 0.00% | 0 | aa.aa | |||
50 | 50 | 50 | 0.00% | 26.1K | aa.aa | |||
154 | 169 | 141 | 0.00% | 3.47M | aa.aa | |||
4,350 | 4,400 | 4,270 | -1.14% | 2.39M | aa.aa | |||
530 | 545 | 530 | -0.93% | 1.56M | aa.aa | |||
182 | 196 | 182 | -7.61% | 872.4K | aa.aa | |||
354 | 356 | 344 | +2.31% | 30.7M | aa.aa | |||
14 | 14 | 13 | 0.00% | 0 | aa.aa | |||
71 | 72 | 70 | 0.00% | 693.8K | aa.aa | |||
105 | 106 | 104 | +1.94% | 169.43M | aa.aa | |||
900 | 905 | 895 | -0.55% | 444.2K | aa.aa | |||
820 | 845 | 800 | +3.14% | 23.7M | aa.aa | |||
90 | 93 | 88 | +1.12% | 1.74M | aa.aa | |||
72 | 74 | 71 | 0.00% | 8.53M | aa.aa | |||
160 | 165 | 160 | -3.03% | 1M | aa.aa | |||
15 | 15 | 15 | 0.00% | 232.9K | aa.aa | |||
605 | 620 | 540 | +7.08% | 153.4K | aa.aa | |||
50 | 50 | 50 | 0.00% | 2.1K | aa.aa | |||
29,000.00 | 29,000.00 | 29,000.00 | 0.00% | 0 | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 27.8K | aa.aa | |||
49.00 | 50.00 | 49.00 | +2.08% | 37.9K | aa.aa | |||
27.00 | 29.00 | 27.00 | -6.90% | 10.28M | aa.aa | |||
845.00 | 850.00 | 830.00 | 0.00% | 8.61M | aa.aa | |||
570.00 | 580.00 | 565.00 | -1.72% | 1.67M | aa.aa | |||
130.00 | 140.00 | 128.00 | -5.80% | 354.58M | aa.aa | |||
94.00 | 96.00 | 94.00 | +1.08% | 612.5K | aa.aa | |||
76.00 | 78.00 | 72.00 | -1.30% | 4.64B | aa.aa | |||
515.00 | 515.00 | 500.00 | 0.00% | 93.6K | aa.aa | |||
920.00 | 940.00 | 905.00 | 0.00% | 7.07M | aa.aa | |||
22.00 | 22.00 | 22.00 | -8.33% | 5.39M | aa.aa | |||
36.00 | 37.00 | 34.00 | -2.70% | 4.38M | aa.aa | |||
21.00 | 23.00 | 21.00 | -4.55% | 3.21M | aa.aa | |||
11.00 | 11.00 | 11.00 | 0.00% | 5.06M | aa.aa | |||
55.00 | 57.00 | 55.00 | -3.51% | 3.25M | aa.aa | |||
900.00 | 935.00 | 895.00 | -2.70% | 797.3K | aa.aa | |||
193.00 | 195.00 | 193.00 | -2.03% | 66.6K | aa.aa | |||
96.00 | 96.00 | 94.00 | +2.13% | 21.36M | aa.aa | |||
121.00 | 137.00 | 117.00 | +5.22% | 18.71M | aa.aa | |||
53.00 | 53.00 | 51.00 | +1.92% | 860.7K | aa.aa | |||
258.00 | 266.00 | 254.00 | -1.53% | 36.69M | aa.aa | |||
101.00 | 101.00 | 91.00 | +3.06% | 453K | aa.aa | |||
304.00 | 316.00 | 302.00 | -2.56% | 1.67M | aa.aa | |||
37.00 | 40.00 | 37.00 | -7.50% | 932.4K | aa.aa | |||
360.00 | 382.00 | 330.00 | +1.69% | 9.2M | aa.aa | |||
30.00 | 30.00 | 29.00 | 0.00% | 318.1K | aa.aa | |||
390.00 | 406.00 | 374.00 | -3.47% | 54.2K | aa.aa | |||
25.00 | 25.00 | 25.00 | 0.00% | 83.8K | aa.aa | |||
354.00 | 354.00 | 350.00 | +1.72% | 657.5K | aa.aa | |||
167.00 | 173.00 | 158.00 | +5.70% | 928K | aa.aa | |||
146.00 | 152.00 | 142.00 | -0.68% | 3.71M | aa.aa | |||
51.00 | 52.00 | 50.00 | 0.00% | 1.15M | aa.aa | |||
266.00 | 268.00 | 264.00 | 0.00% | 3.1M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 14.3K | aa.aa | |||
37.00 | 37.00 | 37.00 | 0.00% | 5.48M | aa.aa | |||
1,800.00 | 1,850.00 | 1,795.00 | -2.70% | 91.9K | aa.aa | |||
640.00 | 640.00 | 625.00 | 0.00% | 600 | aa.aa | |||
1,040.00 | 1,050.00 | 1,040.00 | -9.96% | 1.2K | aa.aa | |||
119.00 | 120.00 | 117.00 | -0.83% | 218.5K | aa.aa | |||
168.00 | 170.00 | 168.00 | -0.59% | 601.2K | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 228.5K | aa.aa | |||
550.00 | 550.00 | 525.00 | +3.77% | 3.69M | aa.aa | |||
125.00 | 125.00 | 122.00 | +0.81% | 29.3K | aa.aa | |||
176.00 | 187.00 | 169.00 | -1.12% | 256.4K | aa.aa | |||
8.00 | 9.00 | 8.00 | -11.11% | 884.4K | aa.aa | |||
450.00 | 452.00 | 450.00 | 0.00% | 1.19M | aa.aa | |||
136.00 | 162.00 | 130.00 | -11.11% | 18.2M | aa.aa | |||
222.00 | 270.00 | 222.00 | -9.76% | 137.24M | aa.aa | |||
59.00 | 60.00 | 59.00 | -1.67% | 41.9K | aa.aa | |||
12.00 | 12.00 | 12.00 | 0.00% | 2.78M | aa.aa | |||
12.00 | 13.00 | 11.00 | 0.00% | 18.64M | aa.aa | |||
164.00 | 176.00 | 164.00 | -5.20% | 5.7M | aa.aa | |||
30.00 | 30.00 | 28.00 | +7.14% | 4.06M | aa.aa | |||
280.00 | 310.00 | 270.00 | +5.26% | 257.87M | aa.aa | |||
111.00 | 126.00 | 104.00 | -4.31% | 867.9K | aa.aa | |||
184.00 | 191.00 | 180.00 | -2.65% | 76K | aa.aa | |||
27.00 | 27.00 | 27.00 | -6.90% | 3.18M | aa.aa | |||
695.00 | 700.00 | 655.00 | +1.46% | 579K | aa.aa | |||
254.00 | 258.00 | 252.00 | +0.79% | 45.1K | aa.aa | |||
17.00 | 18.00 | 16.00 | 0.00% | 1.99M | aa.aa | |||
302.00 | 306.00 | 272.00 | +9.42% | 3.85M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | aa.aa | |||
156.00 | 163.00 | 155.00 | -2.50% | 1.24M | aa.aa | |||
30.00 | 30.00 | 30.00 | 0.00% | 6.67M | aa.aa | |||
82.00 | 82.00 | 82.00 | +9.33% | 2.86M | aa.aa | |||
1,435.00 | 1,445.00 | 1,420.00 | +0.35% | 134.2K | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 10.1K | aa.aa | |||
2,030.00 | 2,250.00 | 1,930.00 | -5.14% | 9.55M | aa.aa | |||
101.00 | 118.00 | 101.00 | -15.83% | 44.92M | aa.aa | |||
190.00 | 197.00 | 190.00 | -3.55% | 1.14M | aa.aa | |||
910.00 | 940.00 | 905.00 | -1.62% | 8.73M | aa.aa | |||
140.00 | 160.00 | 138.00 | 0.00% | 154.8M | aa.aa | |||
208.00 | 216.00 | 206.00 | -1.89% | 12.58M | aa.aa | |||
55.00 | 57.00 | 55.00 | -1.79% | 4.37M | aa.aa | |||
7,100.00 | 7,400.00 | 7,025.00 | -2.74% | 6.05M | aa.aa | |||
139.00 | 147.00 | 138.00 | -2.80% | 4.4M | aa.aa | |||
12.00 | 12.00 | 12.00 | -7.69% | 646.4K | aa.aa | |||
300.00 | 308.00 | 292.00 | -1.32% | 11.57M | aa.aa | |||
2,050.00 | 2,070.00 | 2,050.00 | 0.00% | 5.01M | aa.aa | |||
106.00 | 111.00 | 106.00 | -2.75% | 89.5K | aa.aa | |||
182.00 | 182.00 | 171.00 | +2.25% | 3.82M | aa.aa | |||
16.00 | 16.00 | 16.00 | -5.88% | 17.4M | aa.aa | |||
635.00 | 680.00 | 635.00 | -1.55% | 15.31M | aa.aa | |||
286.00 | 290.00 | 270.00 | +4.38% | 29.88M | aa.aa | |||
45.00 | 47.00 | 45.00 | -10.00% | 5.61M | aa.aa | |||
338.00 | 360.00 | 336.00 | -4.52% | 30.5M | aa.aa | |||
118.00 | 126.00 | 116.00 | -5.60% | 154.29M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 28.8K | aa.aa | |||
97.00 | 100.00 | 96.00 | -1.02% | 793.6K | aa.aa | |||
340.00 | 354.00 | 330.00 | -3.95% | 5.58M | aa.aa | |||
130.00 | 133.00 | 128.00 | 0.00% | 1.23M | aa.aa | |||
278.00 | 284.00 | 272.00 | +0.72% | 24.58M | aa.aa | |||
56.00 | 57.00 | 54.00 | -1.75% | 2.67M | aa.aa | |||
116.00 | 118.00 | 115.00 | -0.85% | 1.98M | aa.aa | |||
100.00 | 105.00 | 98.00 | -3.85% | 14.68M | aa.aa | |||
19.00 | 19.00 | 18.00 | 0.00% | 4.7M | aa.aa | |||
6,900.00 | 6,900.00 | 6,500.00 | +5.75% | 17.73M | aa.aa | |||
109.00 | 109.00 | 107.00 | 0.00% | 87.9K | aa.aa | |||
54.00 | 58.00 | 54.00 | -8.47% | 4.63M | aa.aa | |||
16.00 | 17.00 | 15.00 | 0.00% | 3.45M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 5.1K | aa.aa | |||
156.00 | 156.00 | 117.00 | +34.48% | 618.35M | aa.aa | |||
163.00 | 165.00 | 162.00 | 0.00% | 6.93M | aa.aa | |||
105.00 | 108.00 | 102.00 | +0.96% | 677.4K | aa.aa | |||
138.00 | 148.00 | 137.00 | -2.82% | 19.22M | aa.aa | |||
650.00 | 675.00 | 635.00 | -0.76% | 44M | aa.aa | |||
258.00 | 274.00 | 258.00 | -4.44% | 2.86M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 2K | aa.aa | |||
95.00 | 95.00 | 89.00 | +3.26% | 385.4K | aa.aa | |||
42.00 | 43.00 | 39.00 | +5.00% | 43.3K | aa.aa | |||
244.00 | 252.00 | 230.00 | +5.17% | 41.38M | aa.aa | |||
50.00 | 51.00 | 50.00 | 0.00% | 1.72M | aa.aa | |||
28.00 | 29.00 | 28.00 | -3.45% | 893.1K | aa.aa | |||
106.00 | 109.00 | 96.00 | +9.28% | 10.88M | aa.aa | |||
18.00 | 19.00 | 18.00 | -5.26% | 10.05M | aa.aa | |||
266.00 | 278.00 | 262.00 | -3.62% | 496K | aa.aa | |||
336.00 | 350.00 | 334.00 | -2.33% | 10.31M | aa.aa | |||
27.00 | 28.00 | 26.00 | 0.00% | 389.8K | aa.aa | |||
85.00 | 92.00 | 85.00 | -5.56% | 6.63M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 11.1K | aa.aa | |||
72.00 | 75.00 | 72.00 | -4.00% | 1.87M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 2.8K | aa.aa | |||
47.00 | 49.00 | 46.00 | -4.08% | 2.25M | aa.aa | |||
100.00 | 100.00 | 91.00 | +4.17% | 13.55M | aa.aa | |||
6,200.00 | 6,525.00 | 6,200.00 | -3.50% | 19.66M | aa.aa | |||
39.00 | 40.00 | 39.00 | -2.50% | 92.9K | aa.aa | |||
242.00 | 244.00 | 242.00 | +0.83% | 627.4K | aa.aa | |||
1,435.00 | 1,470.00 | 1,425.00 | -0.69% | 600.9K | aa.aa | |||
129.00 | 134.00 | 125.00 | -1.53% | 20M | aa.aa | |||
147.00 | 148.00 | 144.00 | -0.68% | 199.72M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 32K | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 50.56M | aa.aa | |||
87.00 | 91.00 | 86.00 | -3.33% | 1.75M | aa.aa | |||
290.00 | 300.00 | 284.00 | -1.36% | 717.3K | aa.aa | |||
129.00 | 130.00 | 125.00 | +0.78% | 3.41M | aa.aa | |||
300.00 | 300.00 | 296.00 | -0.66% | 23.2K | aa.aa | |||
41.00 | 41.00 | 36.00 | +7.89% | 17.7M | aa.aa | |||
67.00 | 68.00 | 66.00 | +1.52% | 2.84M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 144.7K | aa.aa | |||
54.00 | 54.00 | 52.00 | +1.89% | 14.72M | aa.aa | |||
87.00 | 90.00 | 87.00 | -1.14% | 9.01M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 11.55M | aa.aa | |||
82.00 | 100.00 | 79.00 | +9.33% | 109.46M | aa.aa | |||
378.00 | 390.00 | 374.00 | -0.53% | 5.6M | aa.aa | |||
264.00 | 264.00 | 226.00 | +24.53% | 26.93M | aa.aa | |||
382.00 | 394.00 | 372.00 | +2.69% | 39.73M | aa.aa | |||
272.00 | 274.00 | 270.00 | -0.73% | 1.9M | aa.aa | |||
128.00 | 133.00 | 124.00 | -3.76% | 168.5K | aa.aa | |||
87.00 | 89.00 | 66.00 | +31.82% | 46.43M | aa.aa | |||
182.00 | 186.00 | 181.00 | 0.00% | 2.75M | aa.aa | |||
440.00 | 466.00 | 360.00 | +15.18% | 33.58M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 32.9K | aa.aa | |||
98.00 | 98.00 | 95.00 | +2.08% | 1.13M | aa.aa | |||
2,120.00 | 2,280.00 | 1,915.00 | +12.17% | 68.9M | aa.aa | |||
50.00 | 50.00 | 50.00 | 0.00% | 17K | aa.aa | |||
64.00 | 65.00 | 61.00 | +3.23% | 871.4K | aa.aa | |||
165.00 | 170.00 | 165.00 | -1.20% | 49.99M | aa.aa | |||
84.00 | 95.00 | 76.00 | -11.58% | 13.56M | aa.aa | |||
193.00 | 197.00 | 193.00 | -2.03% | 3.22M | aa.aa | |||
302.00 | 302.00 | 292.00 | +2.03% | 319.2K | aa.aa | |||
234.00 | 238.00 | 230.00 | -0.85% | 4.14M | aa.aa | |||
58.00 | 60.00 | 58.00 | -3.33% | 699.3K | aa.aa | |||
112.00 | 113.00 | 110.00 | +1.82% | 1.44M | aa.aa | |||
161.00 | 164.00 | 139.00 | +13.38% | 21.85M | aa.aa | |||
505.00 | 515.00 | 500.00 | -0.98% | 5.76M | aa.aa | |||
143.00 | 144.00 | 140.00 | -0.69% | 3.25M | aa.aa | |||
113.00 | 120.00 | 110.00 | +2.73% | 5.89M | aa.aa | |||
5,400.00 | 6,200.00 | 5,300.00 | -6.90% | 9.04M | aa.aa | |||
143.00 | 153.00 | 134.00 | -0.69% | 11.39M | aa.aa | |||
505.00 | 505.00 | 408.00 | +24.38% | 51.61M | aa.aa | |||
7,250.00 | 7,525.00 | 7,150.00 | +1.40% | 12.67M | aa.aa | |||
1,510.00 | 1,530.00 | 1,490.00 | +0.67% | 3.46M | aa.aa | |||
210.00 | 218.00 | 208.00 | -2.78% | 537.2K | aa.aa | |||
7,300.00 | 7,400.00 | 6,900.00 | +1.39% | 5.02M | aa.aa | |||
90.00 | 91.00 | 89.00 | +1.12% | 3.9M | aa.aa | |||
184.00 | 189.00 | 180.00 | -2.13% | 23.23M | aa.aa | |||
58.00 | 61.00 | 54.00 | +3.57% | 21.55M | aa.aa | |||
680.00 | 700.00 | 660.00 | +2.26% | 15.33M | aa.aa | |||
7,025.00 | 7,150.00 | 6,900.00 | 0.00% | 3.72M | aa.aa | |||
390.00 | 422.00 | 390.00 | -7.14% | 20.62M | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 53.10 | -5.68% | 842.01M |
中芯國際 | 57.80 | +0.70% | 198.37M |
阿里巴巴-SW | 135.70 | -0.88% | 180.18M |
美團-W | 172.80 | -0.80% | 62.39M |
騰訊控股 | 495.40 | -1.22% | 38.90M |
比亞迪股份 | 398.60 | +2.26% | 18.99M |
香港交易所 | 365.00 | +1.05% | 17.55M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
遠東控股國際有限公司 | 0.760 | +85.37% | 6.88M |
天任集團 | 0.03 | +40.00% | 2.34M |
Canbridge Pharmaceuticals | 0.23 | +35.93% | 3.54M |
科笛集團 | 6.49 | +33.81% | 65.46M |
億華通 | 27.75 | +31.21% | 5.75M |
中國汽車內飾 | 0.180 | +28.37% | 412.80K |
中國上城 | 0.142 | +27.27% | 403.60K |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
酷派集團 | 0.033 | -50.00% | 1.29B |
匯量科技 | 5.68 | -38.13% | 371.16M |
Life Healthcare | 0.026 | -30.30% | 13.46M |
金威醫療 | 0.061 | -25.97% | 160.00K |
拉近網娛 | 0.029 | -25.00% | 8.00M |
Smart Digital Tech | 0.570 | -25.00% | 97.65K |
靖洋集團 | 0.072 | -22.73% | 350.00K |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
54.05 | +55.92% | 84.28 | |
54.05 | +55.92% | 84.28 | |
7.50 | +52.23% | 11.42 | |
7.50 | +52.23% | 11.42 | |
3.31 | +50.15% | 4.97 | |
3.31 | +50.15% | 4.97 | |
2.400 | +47.15% | 3.53 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
54.05 | +55.92% | 84.28 | |
54.05 | +55.92% | 84.28 | |
7.50 | +52.23% | 11.42 | |
7.50 | +52.23% | 11.42 | |
3.31 | +50.15% | 4.97 | |
3.31 | +50.15% | 4.97 | |
2.400 | +47.15% | 3.53 |