日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,562.80 | 11,562.80 | 11,562.80 | 11,562.80 | +0.34% | ||
11,523.10 | 11,588.80 | 11,594.00 | 11,501.50 | 100.88M | -0.72% | |
11,606.30 | 11,736.20 | 11,753.80 | 11,559.20 | 98.07M | -0.79% | |
11,699.20 | 11,774.20 | 11,774.40 | 11,646.40 | 94.46M | -0.48% | |
11,755.20 | 11,628.00 | 11,766.30 | 11,616.30 | 98.20M | +1.27% | |
11,608.20 | 11,743.00 | 11,744.20 | 11,541.80 | 271.06M | -1.15% | |
11,743.00 | 11,645.20 | 11,749.20 | 11,617.80 | 93.10M | +0.94% | |
11,633.50 | 11,651.50 | 11,674.60 | 11,609.10 | 103.71M | -0.10% | |
11,645.40 | 11,583.50 | 11,649.00 | 11,527.70 | 104.53M | +0.99% | |
11,531.60 | 11,617.70 | 11,617.70 | 11,531.60 | 117.34M | -0.30% | |
11,566.00 | 11,640.50 | 11,640.50 | 11,566.00 | 214.02M | -0.67% | |
11,643.70 | 11,799.20 | 11,799.20 | 11,643.70 | 150.31M | -1.59% | |
11,832.40 | 11,795.00 | 11,832.40 | 11,795.00 | 138.54M | +0.63% | |
11,758.80 | 11,970.30 | 11,972.10 | 11,693.70 | 132.15M | -1.60% | |
11,950.00 | 11,968.30 | 11,968.30 | 11,950.00 | 104.80M | -0.42% | |
12,000.20 | 12,045.70 | 12,045.70 | 12,000.20 | 119.98M | -0.34% | |
12,041.40 | 11,980.30 | 12,041.40 | 11,980.30 | 108.48M | +0.80% | |
11,945.70 | 11,974.30 | 11,974.30 | 11,945.70 | 119.49M | +0.59% | |
11,875.50 | 11,980.10 | 11,980.10 | 11,875.50 | 198.26M | -0.97% | |
11,992.10 | 12,003.90 | 12,050.70 | 11,971.80 | 128.80M | +0.66% | |
11,912.90 | 11,945.60 | 11,954.20 | 11,867.30 | 714.44M | -0.14% | |
11,930.10 | 11,707.30 | 11,943.40 | 11,706.00 | 127.54M | +1.73% | |
11,726.80 | 11,826.40 | 11,848.70 | 11,716.20 | 121.73M | -1.16% | |
11,864.50 | 11,929.70 | 11,947.80 | 11,826.60 | 96.44M | -0.44% |