注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🐦 早起的鳥兒有蟲吃，省錢找熱門股。InvestingPro 高達55%折扣，就在黑色星期五
獲取優惠
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,001.02 | 4,006.67 | 3,977.19 | +12.32 | +0.31% | 18/11 | ||
| 泛歐斯托克600指數 | 500.60 | 505.00 | 495.54 | -2.24 | -0.45% | 06:55:17 | ||
| FTSE Global 100 | 3,956.93 | 3,957.20 | 3,910.05 | +31.11 | +0.79% | 05:30:15 | ||
| MSCI AC World Equity | 849.23 | 849.27 | 849.20 | +0.04 | +0.00% | 07:20:45 | ||
| TR UK 50 | 125.45 | 125.45 | 124.57 | +0.82 | +0.66% | 18/11 | ||
| MSCI Israel | 249.80 | 249.87 | 244.99 | +2.51 | +1.02% | 05:24:16 | ||
| MSCI Brazil | 1,381.42 | 1,389.24 | 1,372.90 | -7.42 | -0.53% | 05:24:27 | ||
| MSCI France | 204.47 | 206.51 | 201.87 | -1.37 | -0.67% | 01:02:09 | ||
| MSCI Hong Kong | 10,667.78 | 10,707.04 | 10,624.85 | +37.81 | +0.36% | 05:24:27 | ||
| MSCI Belgium | 82.98 | 83.88 | 82.62 | -0.76 | -0.91% | 01:02:38 | ||
| MSCI Finland | 119.40 | 121.86 | 119.23 | -1.88 | -1.55% | 01:02:08 | ||
| MSCI Italy | 86.81 | 88.05 | 85.42 | -1.08 | -1.23% | 01:02:09 | ||
| MSCI Sweden | 19,531.97 | 19,765.96 | 19,285.35 | -132.14 | -0.67% | 01:00:14 | ||
| MSCI Singapore | 1,746.45 | 1,747.11 | 1,722.76 | +25.54 | +1.48% | 05:24:19 | ||
| MSCI Netherlands | 235.03 | 237.92 | 232.65 | -1.42 | -0.60% | 05:24:17 | ||
| MSCI Switzerland | 1,472.70 | 1,492.45 | 1,458.74 | -11.79 | -0.79% | 01:00:02 | ||
| MSCI Chile | 1,005.53 | 1,011.79 | 1,002.86 | +2.99 | +0.30% | 03:05:08 | ||
| MSCI Canada | 3,212.82 | 3,214.39 | 3,183.98 | +2.57 | +0.08% | 05:21:15 | ||
| MSCI Germany | 177.28 | 178.67 | 175.04 | -1.10 | -0.62% | 01:00:10 | ||
| MSCI Ireland | 67.87 | 69.05 | 67.69 | -0.95 | -1.38% | 01:02:31 | ||
| MSCI Norway | 3,590.52 | 3,595.44 | 3,561.55 | +7.58 | +0.21% | 00:02:18 | ||
| MSCI Denmark | 19,786.84 | 19,789.88 | 19,268.27 | +303.02 | +1.56% | 00:30:28 | ||
| MSCI New Zealand | 167.71 | 168.19 | 167.53 | -1.25 | -0.74% | 07:20:47 | ||
| MSCI Portugal | 41.81 | 42.44 | 41.65 | -0.45 | -1.06% | 01:02:32 | ||
| MSCI Spain | 142.59 | 143.64 | 140.55 | -1.03 | -0.72% | 00:40:03 | ||
| MSCI United Kingdom | 2,312.20 | 2,325.30 | 2,299.19 | -2.49 | -0.11% | 01:00:11 | ||
| MSCI Colombia | 417.28 | 419.16 | 412.14 | +2.37 | +0.57% | 05:05:06 | ||
| MSCI Czech Republic | 333.39 | 333.39 | 327.94 | +5.77 | +1.76% | 00:40:07 | ||
| MSCI Greece | 5.130 | 5.250 | 5.090 | -0.100 | -1.91% | 00:00:08 | ||
| MSCI Egypt | 5,644.56 | 5,704.08 | 5,644.56 | -46.10 | -0.81% | 19/11 | ||
| MSCI Hungary | 2,986.15 | 3,063.92 | 2,958.18 | -71.91 | -2.35% | 00:30:11 | ||
| MSCI India | 2,810.31 | 2,839.84 | 2,803.79 | +9.92 | +0.35% | 19/11 | ||
| MSCI Indonesia | 6,914.69 | 6,957.17 | 6,873.47 | +37.04 | +0.54% | 19/11 | ||
| MSCI Korea | 746.94 | 752.46 | 745.38 | -2.67 | -0.36% | 19/11 | ||
| MSCI Malaysia | 505.50 | 507.71 | 505.50 | -0.81 | -0.16% | 19/11 | ||
| MSCI Mexico | 5,205.71 | 5,292.27 | 5,198.21 | -9.98 | -0.19% | 05:27:07 | ||
| MSCI Peru | 1,976.02 | 1,980.24 | 1,945.39 | +15.56 | +0.79% | 05:24:15 | ||
| MSCI Philippines | 1,212.50 | 1,218.52 | 1,198.48 | +13.25 | +1.10% | 19/11 | ||
| MSCI Poland | 1,367.97 | 1,416.91 | 1,338.50 | -40.93 | -2.91% | 01:00:02 | ||
| MSCI South Africa | 1,708.67 | 1,721.44 | 1,705.07 | +2.85 | +0.17% | 19/11 | ||
| MSCI Thailand | 494.05 | 498.81 | 493.43 | +3.03 | +0.62% | 19/11 | ||
| MSCI Turkey | 9,972,344 | 10,236,167 | 9,917,514 | -206886 | -2.03% | 19/11 | ||
| MSCI Argentina | 8,818.74 | 8,913.23 | 8,690.98 | -112.34 | -1.26% | 05:24:22 | ||
| MSCI Jordan | 120.27 | 120.49 | 119.72 | +0.10 | +0.08% | 05:24:29 | ||
| MSCI Morocco | 355.70 | 356.72 | 352.60 | +3.14 | +0.89% | 19/11 | ||
| MSCI Oman | 722.08 | 725.73 | 721.20 | -1.65 | -0.23% | 19/11 | ||
| MSCI Pakistan | 322.30 | 323.39 | 320.84 | +1.75 | +0.55% | 19/11 | ||
| MSCI Qatar | 755.57 | 759.40 | 755.57 | -2.52 | -0.33% | 19/11 | ||
| MSCI Sri Lanka | 567.82 | 583.32 | 566.72 | -13.84 | -2.38% | 19/11 | ||
| MSCI United Arab Emirates | 422.25 | 423.50 | 419.53 | +2.46 | +0.59% | 19/11 | ||
| MSCI EU | 158.50 | 159.89 | 156.63 | -0.94 | -0.59% | 05:25:06 | ||
| MSCI Europe | 2,020.20 | 2,036.20 | 1,998.04 | -5.94 | -0.29% | 05:24:39 | ||
| MSCI World | 3,738.98 | 3,739.20 | 3,738.83 | +0.03 | +0.00% | 07:20:45 | ||
| FTSE Europe | 7,237.67 | 7,316.69 | 7,166.84 | -44.42 | -0.61% | 00:50:00 | ||
| DJ Turkey Titans 20 EUR | 447.09 | 458.07 | 444.01 | -9.05 | -1.98% | 00:30:03 | ||
| MSCI Australia USD | 5,958.02 | 5,973.99 | 5,956.23 | +3.44 | +0.06% | 07:20:51 | ||
| MSCI Brazil Net USD | 512.09 | 514.99 | 508.93 | -2.65 | -0.51% | 05:24:27 | ||
| MSCI Canada Net USD | 9,028.36 | 9,041.95 | 8,938.64 | +53.12 | +0.59% | 05:21:07 | ||
| MSCI Chile Net USD | 281.01 | 282.76 | 280.26 | +0.84 | +0.30% | 03:05:08 | ||
| MSCI China Net USD | 506.05 | 508.00 | 501.69 | +2.25 | +0.45% | 05:24:26 | ||
| MSCI Germany Net EUR | 307.34 | 309.76 | 303.46 | -1.91 | -0.62% | 01:00:10 | ||
| MSCI Spain Net EUR | 288.99 | 291.11 | 284.85 | -2.07 | -0.71% | 00:40:03 | ||
| MSCI France Net EUR | 352.05 | 355.56 | 347.58 | -2.36 | -0.67% | 01:02:09 | ||
| MSCI Indonesia Net USD | 1,670.77 | 1,682.78 | 1,658.71 | +11.05 | +0.67% | 00:05:02 | ||
| MSCI India Net USD | 1,252.43 | 1,265.72 | 1,249.50 | +4.30 | +0.34% | 00:05:07 | ||
| MSCI Italy Net EUR | 185.14 | 187.79 | 182.18 | -2.30 | -1.23% | 01:02:09 | ||
| MSCI Japan Net JPY | 3,653.36 | 3,662.33 | 3,629.61 | +24.65 | +0.68% | 19/11 | ||
| MSCI Japan Net USD | 8,542.53 | 8,545.24 | 8,473.10 | +113.74 | +1.35% | 00:05:15 | ||
| MSCI Korea Net USD | 760.60 | 766.80 | 758.88 | -0.52 | -0.07% | 00:05:12 | ||
| MSCI Mexico Net USD | 600.53 | 610.51 | 599.67 | -0.87 | -0.14% | 05:27:07 | ||
| MSCI Malaysia Net USD | 382.98 | 385.14 | 382.64 | +0.07 | +0.02% | 00:05:05 | ||
| MSCI Netherlands Net EUR | 421.35 | 426.53 | 417.09 | -2.55 | -0.60% | 05:24:17 | ||
| MSCI Turkey Net EUR | 190.61 | 195.01 | 189.48 | -3.58 | -1.84% | 00:05:44 | ||
| MSCI US Net EUR | 731.40 | 731.87 | 723.83 | +2.44 | +0.33% | 05:24:19 | ||
| MSCI US Net USD | 16,900.73 | 16,914.72 | 16,721.61 | +76.95 | +0.46% | 05:24:15 | ||
| MSCI South Africa NR USD | 594.13 | 601.09 | 588.81 | +0.54 | +0.09% | 00:05:13 | ||
| MSCI Australia AUD | 1,674.28 | 1,678.60 | 1,673.71 | -2.35 | -0.14% | 07:20:47 | ||
| DJ Austria | 335.59 | 343.69 | 332.85 | -6.09 | -1.78% | 00:30:01 | ||
| DJ Austria USD | 276.67 | 283.27 | 274.47 | -4.73 | -1.68% | 00:30:01 | ||
| DJ Australia USD | 494.32 | 498.95 | 491.13 | +7.15 | +1.47% | 00:30:01 | ||
| DJ Belgium | 496.94 | 502.20 | 494.15 | -3.88 | -0.77% | 00:30:01 | ||
| DJ Belgium USD | 409.98 | 414.14 | 406.65 | -2.69 | -0.65% | 00:30:01 | ||
| DJ Brazil | 10,678,606 | 10,678,606 | 10,678,606 | -39702 | -0.37% | 18/11 | ||
| DJ Canada | 840.88 | 841.21 | 833.17 | +1.03 | +0.12% | 05:20:00 | ||
| DJ Canada USD | 695.82 | 696.02 | 687.85 | +5.20 | +0.75% | 05:20:00 | ||
| DJ Switzerland | 744.34 | 753.95 | 737.07 | -5.63 | -0.75% | 05:20:01 | ||
| DJ Chile | 794.44 | 799.20 | 793.41 | +0.51 | +0.06% | 05:40:03 | ||
| DJ Chile USD | 306.38 | 308.20 | 304.93 | +1.10 | +0.36% | 05:40:00 | ||
| DJ Germany | 463.78 | 467.46 | 457.89 | -2.74 | -0.59% | 05:20:01 | ||
| DJ Germany USD | 381.53 | 384.05 | 375.94 | -1.47 | -0.38% | 05:20:01 | ||
| DJ Australia | 575.94 | 581.42 | 569.09 | +4.97 | +0.87% | 00:30:01 | ||
| DJ Denmark | 2,612.85 | 2,613.68 | 2,549.28 | +35.53 | +1.38% | 05:20:01 | ||
| DJ Denmark USD | 2,195.98 | 2,196.82 | 2,135.39 | +34.29 | +1.59% | 05:20:01 | ||
| DJ Europe | 392.50 | 395.21 | 387.72 | -0.74 | -0.19% | 05:20:00 | ||
| The Europe Dow EUR | 2,038.19 | 2,054.91 | 2,015.84 | -9.87 | -0.48% | 01:00:03 | ||
| DJ Spain Titans 30 EUR | 674.34 | 679.78 | 665.44 | -5.44 | -0.80% | 00:40:03 | ||
| DJ Spain | 435.78 | 439.22 | 430.02 | -3.26 | -0.74% | 05:20:01 | ||
| DJ Spain USD | 270.31 | 272.48 | 266.21 | -1.47 | -0.54% | 05:20:01 | ||
| DJ Finland | 1,336.91 | 1,362.81 | 1,333.28 | -18.56 | -1.37% | 00:30:01 | ||
| DJ Finland USD | 985.59 | 1,004.63 | 982.19 | -12.83 | -1.28% | 00:30:01 | ||
| DJ France Titans 30 EUR | 501.86 | 506.66 | 495.29 | -3.26 | -0.65% | 01:00:03 | ||
| DJ France | 500.74 | 505.80 | 494.38 | -3.41 | -0.68% | 05:20:01 | ||
| DJ France USD | 418.84 | 422.56 | 412.73 | -2.00 | -0.47% | 05:20:01 | ||
| DJ UK | 355.73 | 357.61 | 353.47 | -0.35 | -0.10% | 05:20:01 | ||
| DJ UK USD | 241.32 | 242.44 | 238.87 | +0.56 | +0.23% | 05:20:01 | ||
| The Global Dow USD | 4,935.16 | 4,953.27 | 4,902.69 | -1.38 | -0.03% | 05:35:04 | ||
| The Global Dow EUR | 4,385.16 | 4,415.02 | 4,362.89 | -10.97 | -0.25% | 05:35:04 | ||
| DJ Greece | 55.46 | 56.69 | 55.14 | -1.04 | -1.85% | 05:20:00 | ||
| DJ Greece USD | 33.78 | 34.46 | 33.55 | -0.57 | -1.66% | 05:20:00 | ||
| DJ Hong Kong | 376.63 | 378.26 | 375.38 | +1.23 | +0.33% | 05:20:00 | ||
| DJ Indonesia | 1,300.69 | 1,309.17 | 1,288.51 | +9.92 | +0.77% | 00:30:01 | ||
| DJ Indonesia USD | 163.68 | 164.83 | 162.04 | +1.46 | +0.90% | 00:30:01 | ||
| DJ Ireland | 751.72 | 753.50 | 742.44 | +0.95 | +0.13% | 05:20:00 | ||
| DJ Ireland USD | 606.03 | 606.73 | 596.73 | +2.00 | +0.33% | 05:20:00 | ||
| DJ Italy Titans 30 | 3,480.60 | 3,533.19 | 3,425.41 | -45.08 | -1.28% | 00:50:03 | ||
| DJ Italy | 253.21 | 256.99 | 249.19 | -3.19 | -1.24% | 05:20:01 | ||
| DJ Italy USD | 171.68 | 174.05 | 168.62 | -1.81 | -1.04% | 05:20:01 | ||
| DJ Japan | 179.82 | 180.20 | 178.17 | +1.23 | +0.69% | 00:30:01 | ||
| DJ Japan USD | 145.36 | 146.39 | 144.57 | +1.56 | +1.08% | 00:30:01 | ||
| DJ South Korea | 584.45 | 588.49 | 583.12 | -1.55 | -0.26% | 05:20:00 | ||
| DJ Mexico | 3,404.80 | 3,439.02 | 3,401.58 | -19.54 | -0.57% | 05:40:03 | ||
| DJ Mexico USD | 519.56 | 524.93 | 516.05 | +1.66 | +0.32% | 05:40:03 | ||
| DJ Malaysia | 318.95 | 319.95 | 318.51 | +0.05 | +0.01% | 00:30:01 | ||
| DJ Malaysia USD | 194.03 | 194.86 | 193.88 | +0.35 | +0.18% | 00:30:01 | ||
| DJ Netherlands | 858.11 | 868.76 | 848.91 | -5.19 | -0.60% | 05:20:00 | ||
| DJ Norway | 645.53 | 646.56 | 640.90 | +0.73 | +0.11% | 05:20:00 | ||
| DJ Norway USD | 351.66 | 352.21 | 346.25 | +2.61 | +0.75% | 05:20:00 | ||
| DJ Philippines | 697.15 | 700.25 | 692.34 | +4.10 | +0.59% | 00:30:01 | ||
| DJ Portugal | 138.24 | 140.20 | 137.48 | -1.47 | -1.06% | 00:30:01 | ||
| DJ Portugal USD | 98.95 | 100.33 | 98.43 | -0.95 | -0.95% | 00:30:01 | ||
| DJ Sweden Titans 30 | 1,937.79 | 1,960.98 | 1,912.95 | -13.22 | -0.68% | 00:45:03 | ||
| DJ Sweden | 1,592.24 | 1,606.58 | 1,571.65 | -6.50 | -0.41% | 05:20:01 | ||
| DJ Sweden USD | 859.97 | 866.76 | 845.97 | -0.52 | -0.06% | 05:20:01 | ||
| DJ Singapore | 355.52 | 355.70 | 350.07 | +4.54 | +1.29% | 05:20:02 | ||
| DJ Singapore USD | 430.64 | 430.73 | 424.45 | +6.82 | +1.61% | 05:20:02 | ||
| DJ Turkey Titans 20 TRY | 9,381.25 | 9,644.39 | 9,320.84 | -207.43 | -2.16% | 00:30:03 | ||
| DJ Taiwan | 565.51 | 567.12 | 557.36 | +7.69 | +1.38% | 05:20:00 | ||
| DJ Taiwan USD | 450.20 | 450.85 | 442.23 | +8.28 | +1.87% | 05:20:00 | ||
| DJ Global | 638.37 | 638.68 | 633.03 | +2.86 | +0.45% | 05:35:00 | ||
| DJ Hong Kong Titans 30 | 7,113.65 | 7,130.49 | 7,087.35 | +26.30 | +0.37% | 00:30:03 | ||
| DJ South Africa | 2,281.05 | 2,297.28 | 2,268.82 | +3.33 | +0.15% | 00:30:01 | ||
| DJ South Africa USD | 346.48 | 350.44 | 343.35 | +0.06 | +0.02% | 00:30:01 | ||
| BNY Mellon International 100 ADR | 1,373.06 | 1,375.01 | 1,360.59 | +11.51 | +0.85% | 18/11 | ||
| NQ Global | 2,517.52 | 2,518.30 | 2,495.69 | +11.86 | +0.47% | 07:09:05 | ||
| FTSE China 50 USD | 13,727.68 | 13,796.61 | 13,621.45 | +61.91 | +0.45% | 00:28:01 | ||
| FTSE4Good Europe 50 | 5,027.59 | 5,061.29 | 4,972.89 | -17.07 | -0.34% | 00:45:00 | ||
| FTSE4Good Global 100 | 14,536.25 | 14,544.05 | 14,392.86 | +69.54 | +0.48% | 05:30:14 | ||
| FTSE All World | 558.40 | 558.67 | 553.80 | +2.38 | +0.43% | 05:30:14 | ||
| FTSE Asia Pacific | 365.17 | 365.96 | 360.88 | +3.64 | +1.01% | 05:30:14 | ||
| FTSE Japan | 103.01 | 103.13 | 101.95 | +0.98 | +0.96% | 00:28:01 | ||
| FTSE World | 1,027.22 | 1,027.69 | 1,018.49 | +4.38 | +0.43% | 05:30:14 | ||
| FTSE China 50 | 13,700.66 | 13,700.66 | 13,700.66 | +61.18 | +0.45% | 01:00:00 | ||
| 泛歐斯托克600指數 | 502.84 | 503.78 | 500.01 | -0.28 | -0.06% | 18/11 |