注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,220.00 | 19,238.00 | 19,311.00 | 19,209.00 | -18.00 | -0.09% | 16:22:45 | ||
德國DAX | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 12:01:23 | ||
德國DAX | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 16/11 | ||
DAX BMF | Dec 24 | 19,238.00 | 19,317.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 04:58:59 | ||
德國DAX | Dec 24 | 19,166.0 | 19,238.0 | 19,311.0 | 19,163.5 | -72.0 | -0.37% | 16:37:39 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
華安國際龍頭(DAX)QDII | 513030 | 1.399 | +0.22% | 31.40M | 14:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8556 | +0.02% | 76.85K | 16:07:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4044 | +0.20% | 34.00K | 16:19:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.65 | +0.04% | 257.89K | 16:10:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.02% | 1.00 | 16:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9987 | +0.05% | 15.57K | 16:19:38 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83.79 | +0.49% | 11.94K | 16:35:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.10% | 2.14K | 16:21:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.07% | 1.00 | 16:04:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.883 | +0.56% | 4.26K | 16:34:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.50% | 1.15K | 16:26:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 1.00 | 16:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | 0.00% | 0 | 05:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.70 | -0.01% | 4.43K | 16:11:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.54 | -0.03% | 4.96K | 16:20:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | +0.21% | 223.00 | 16:19:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 00:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | 0.00% | 0 | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | 0.00% | 0 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 169.14 | -0.13% | 112.00 | 16:13:53 | ||
Global X DAX Germany | DAX | 32.98 | +0.24% | 4.78K | 04:59:59 | ||
iShares Core DAX UCITS | 0MLH | 159.70 | +0.14% | 3.00 | 16:11:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.82 | +0.04% | 1.49K | 16:05:00 | ||
Lyxor UCITS LevDAX | LYY8 | 169.54 | -0.31% | 87.00 | 16:17:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,058.00 | -0.21% | 800.00 | 16:26:13 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.26 | +0.10% | 1.00 | 16:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9991 | +0.04% | 1.00 | 16:17:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.30 | +0.05% | 50.00 | 16:05:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.12% | 2.02K | 15:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176.00 | -0.14% | 46.00 | 16:14:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,556 | -0.33% | 3.13K | 16:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.19% | 1.00 | 16:04:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.11% | 6.00 | 16:04:20 | ||
Deka DAX UCITS | ETFGDA. | 169.14 | -0.01% | 897.00 | 16:20:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,912 | 0.00% | 1.00 | 15:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | 0.00% | 0 | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9892 | 0.00% | 0 | 03:00:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,580 | 0.00% | 1.00 | 15:59:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | 0.00% | 0 | 00:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.21 | -0.76% | 140.00 | 16:35:03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | 0.00% | 1.00 | 15:59:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,710 | -0.24% | 50.00 | 16:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.00 | -0.45% | 1.10K | 16:28:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.76 | 0.00% | 0 | 00:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.85 | -0.04% | 1.00 | 16:04:20 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | 0.00% | 0 | 05:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | 0.00% | 0 | 00:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 0 | 16/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | 0.00% | 0.00K | 15:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,420 | 0.00% | 1.00 | 15:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | 0.00% | 0 | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,636.0 | +0.03% | 458.00 | 16:03:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.50 | +0.09% | 459.00 | 16:16:28 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,560 | 0.00% | 1.00 | 15:59:01 | ||
iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0 | 16/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | 0.00% | 0 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 169.10 | +0.18% | 1.00 | 16:16:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.10% | 0.00K | 16:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.46 | +0.21% | 1.00 | 16:21:43 | ||
iShares Core DAX UCITS | GDAXIEX | 159.52 | +0.18% | 0.00K | 16:17:13 | ||
Deka DAX UCITS | ETFGDA. | 169.920 | 0.00% | 0 | 03:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.20 | -0.26% | 78.00 | 16:35:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.712 | +0.24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.07 | 0.00% | 0 | 03:29:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | -0.18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.40 | +0.18% | 1.00 | 16:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.060 | 0.00% | 0 | 03:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 14/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 16/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.14% | 2.37K | 16:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.10 | -0.15% | 1.00 | 16:13:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 26/10 | ||
Deka DAX UCITS | ETFGDA. | 169.92 | 0.00% | 0 | 03:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.68 | 0.00% | 0 | 03:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.26 | 0.00% | 0 | 03:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | 0.00% | 0 | 03:29:59 | ||
iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0 | 15/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.16 | -0.19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169.22 | -0.20% | 0 | 18/11 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,296.60 | 1,297.25 | 1,293.16 | +2.14 | +0.17% | 16:22:46 | ||
LevDAX x2 TR EUR | 21,391.26 | 21,505.49 | 21,369.97 | -65.70 | -0.31% | 16:22:46 | ||
ShortDAX x2 TR | 96,299.94 | 96,395.18 | 95,788.90 | +309.56 | +0.32% | 16:22:46 | ||
LEVDAX X5 TR | 2,008.13 | 2,035.07 | 2,003.11 | -15.78 | -0.78% | 16:22:46 | ||
DAX x3 Levereged EUR TR | 7,340.98 | 7,399.87 | 7,330.00 | -34.22 | -0.46% | 16:22:45 | ||
Put/Call Ratio DAX | 1.25 | 6.57 | 0.86 | -0.77 | -37.92% | 16:21:48 | ||
ShortDAX x3 EUR TR | 21,180.71 | 21,212.09 | 21,012.38 | +101.04 | +0.48% | 16:22:45 | ||
Long DAX x3 AR TR | 7,340.98 | 7,399.87 | 7,330.00 | -34.22 | -0.46% | 16:22:46 | ||
Short DAX x3 AR TR | 21,180.71 | 21,212.09 | 21,012.38 | +101.04 | +0.48% | 16:22:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核