注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,076.00 | 18,008.00 | 18,076.00 | 18,076.00 | -4.00 | -0.02% | 18/04 | ||
德國DAX | Dec 24 | 18,481.00 | 18,410.00 | 19,100.00 | 18,481.00 | 0.00 | 0.00% | 00:06:00 | ||
德國DAX | Sep 24 | 18,051.00 | 18,240.00 | 18,051.00 | 18,051.00 | -189.00 | -1.04% | 14:29:26 | ||
Mini DAX | Jun 24 | 17,893.00 | 18,062.00 | 17,936.00 | 17,604.00 | -169.00 | -0.94% | 15:11:49 | ||
德國DAX | Jun 24 | 17,870.0 | 18,062.0 | 17,972.8 | 17,608.5 | -192.0 | -1.06% | 15:26:39 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
華安國際龍頭(DAX)QDII | 513030 | 1.321 | -0.90% | 92.01M | 14:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9700 | +1.73% | 628.69K | 15:11:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.5150 | +3.52% | 139.00K | 15:24:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | 0.41% | 0 | 14:46:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.14 | +1.88% | 60.00K | 15:04:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1404 | +2.09% | 46.43K | 15:18:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 83.21 | +2.25% | 217.01K | 15:23:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.00 | +2.00% | 13.10K | 15:13:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.997 | +1.83% | 278.90K | 15:12:20 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 97.64 | +2.28% | 48.91K | 15:07:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.50 | 0.00% | 0 | 18/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.27 | +0.90% | 19.57K | 15:07:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.14 | +1.06% | 12.73K | 14:48:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 1.00 | +1.85% | 30.31K | 15:07:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.12 | 0.00% | 0 | 18/04 | ||
iShares Core DAX UCITS | GDAXIEX | 147.64 | -0.95% | 65.34K | 15:10:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.02 | -0.89% | 2.55K | 15:07:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.14 | -0.36% | 7.11K | 15:11:05 | ||
Global X DAX Germany | DAX | 31.51 | -0.63% | 475.64K | 04:00:00 | ||
Deka DAX UCITS | ETFGDA. | 156.70 | -0.85% | 447.00 | 15:11:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 164.86 | -1.94% | 341.00 | 15:06:34 | ||
Vanguard Germany All Cap UCITS | VGER | 23.06 | -0.60% | 0.01K | 15:05:07 | ||
Lyxor Core DAX (DR) UCITS | C001 | 138.76 | -0.91% | 673.00 | 15:07:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,050.70 | +1.13% | 9.34K | 15:18:25 | ||
Lyxor UCITS LevDAX | LYY8 | 150.78 | -1.68% | 695.00 | 15:11:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.29 | +1.15% | 5.58K | 15:23:44 | ||
iShares Core DAX UCITS | 0MLH | 147.52 | -0.99% | 0.20K | 15:25:08 | ||
Deka DAX UCITS | ETFGDA. | 156.68 | -0.39% | 1.11K | 14:50:32 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,267 | 0.00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.89 | -0.90% | 1.64K | 15:07:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.00 | -1.01% | 0.13K | 15:04:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.77 | -0.41% | 245.00 | 14:59:21 | ||
iShares Core DAX UCITS | GDAXIEX | 147.68 | -1.05% | 119.00 | 15:07:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 162.88 | -1.02% | 68.00 | 15:26:07 | ||
KSM 4D DAX 30 | KSMF53 | 6,316 | -0.17% | 0.80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,657 | -0.06% | 4.53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163.02 | -0.89% | 775.00 | 15:10:50 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 162.76 | -1.12% | 0.28K | 15:24:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 418.00 | -1.82% | 1.00K | 15:06:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,434.00 | 0.00% | 0 | 18/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 259.04 | -3.20% | 334.00 | 15:22:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.158 | +3.47% | 17.75K | 14:03:31 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,416.0 | 0.00% | 0 | 18/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,470 | -0.64% | 0.92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.82 | 0.00% | 0 | 18/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | -0.13% | 0.00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 150.68 | -2.00% | 85.00 | 15:16:43 | ||
Lyxor UCITS LevDAX | LYXLEV. | 150.30 | -2.21% | 1.06K | 15:04:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | +0.26% | 1.21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.08 | -0.95% | 1.14K | 14:35:41 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | +0.23% | 0.10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.66 | 0.00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148.98 | 0.00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,467.5 | 0.00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.79 | -0.48% | 0 | 14:46:24 | ||
iShares Core DAX UCITS | GDAXIEX | 147.66 | -0.38% | 1.00 | 15:09:46 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,087.0 | 0.00% | 0 | 18/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 418.30 | -1.92% | 343.00 | 15:16:47 | ||
Deka DAX UCITS | ETFGDA. | 156.78 | -0.37% | 0 | 14:46:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.58 | 0.00% | 0 | 01:39:47 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 166.82 | -2.22% | 0.01K | 15:24:00 | ||
iShares Core DAX UCITS | GDAXIEX | 147.66 | -1.05% | 0.03K | 15:04:09 | ||
iShares Core DAX UCITS | GDAXIEX | 147.90 | -0.36% | 0 | 14:46:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,464.0 | 0.00% | 0 | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.24 | -0.32% | 0 | 14:46:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.190 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168.22 | +0.00% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +0.00% | 0 | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.62 | 0.00% | 0 | 01:35:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 259.68 | -3.09% | 70.00 | 15:18:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.270 | 0.00% | 0 | 18/04 | ||
Deka DAX UCITS | ETFGDA. | 156.720 | -0.70% | 13.00 | 15:11:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86.80 | 0.00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.38 | 0.00% | 0 | 18/04 | ||
iShares Core DAX UCITS | GDAXIEX | 148.56 | 0.00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.34 | -0.30% | 0 | 14:46:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.96 | 0.00% | 0 | 18/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75.58 | 0.00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.96 | 0.00% | 0 | 18/04 | ||
Deka DAX UCITS | ETFGDA. | 157.86 | 0.00% | 0 | 18/04 | ||
iShares Core DAX UCITS | DE0593. | 58,880.00 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.16 | +0.00% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157.68 | +0.00% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18,840.57 | 19,168.72 | 18,756.95 | -335.81 | -1.75% | 15:11:47 | ||
ShortDAX x2 TR | 109,594.51 | 110,064.08 | 107,751.73 | +1907.57 | +1.77% | 15:11:47 | ||
Short DAX | 1,360.91 | 1,364.22 | 1,349.73 | +11.66 | +0.86% | 15:11:00 | ||
DAX x3 Levereged EUR TR | 6,241.97 | 6,401.15 | 6,194.84 | -163.39 | -2.55% | 15:11:00 | ||
ShortDAX x3 EUR TR | 26,384.16 | 26,573.43 | 25,744.91 | +661.07 | +2.57% | 15:11:00 | ||
Long DAX x3 AR TR | 6,236.74 | 6,401.15 | 6,194.84 | -168.62 | -2.63% | 15:11:47 | ||
Short DAX x3 AR TR | 26,405.18 | 26,573.43 | 25,744.91 | +682.09 | +2.65% | 15:11:47 | ||
Put/Call Ratio DAX | 1.20 | 1.69 | 1.15 | -0.77 | -38.89% | 15:11:07 | ||
LEVDAX X5 TR | 1,639.33 | 1,712.69 | 1,620.64 | -75.37 | -4.40% | 15:11:47 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核