日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,417.55 | 18,255.35 | 18,428.88 | 18,218.54 | 46.95M | +0.65% | |
18,298.72 | 18,209.40 | 18,326.18 | 18,096.69 | 70.73M | -0.48% | |
18,387.46 | 18,394.30 | 18,456.39 | 18,348.99 | 71.71M | -0.92% | |
18,557.70 | 18,500.67 | 18,647.10 | 18,464.22 | 48.61M | +0.82% | |
18,407.07 | 18,270.85 | 18,468.60 | 18,231.41 | 46.82M | +1.29% | |
18,171.93 | 18,340.85 | 18,341.82 | 18,162.30 | 58.26M | -1.00% | |
18,354.76 | 18,439.33 | 18,536.26 | 18,352.33 | 52.14M | -0.45% | |
18,437.30 | 18,512.11 | 18,532.66 | 18,347.24 | 49.01M | -0.44% | |
18,518.03 | 18,586.42 | 18,586.42 | 18,448.27 | 45.19M | -0.39% | |
18,590.89 | 18,736.11 | 18,743.68 | 18,581.02 | 42.77M | -0.84% | |
18,748.18 | 18,534.49 | 18,779.40 | 18,528.39 | 49.83M | +1.15% | |
18,534.56 | 18,409.70 | 18,578.45 | 18,409.65 | 50.93M | +0.69% | |
18,407.22 | 18,236.75 | 18,420.13 | 18,236.75 | 49.28M | +0.94% | |
18,236.19 | 18,471.35 | 18,473.00 | 18,213.98 | 56.40M | -1.28% | |
18,472.05 | 18,474.27 | 18,631.61 | 18,444.06 | 45.31M | -0.02% | |
18,475.45 | 18,450.59 | 18,650.36 | 18,420.57 | 45.50M | +0.14% | |
18,450.48 | 18,375.96 | 18,468.16 | 18,375.68 | 34.33M | +0.41% | |
18,374.53 | 18,181.71 | 18,395.60 | 18,181.71 | 59.16M | +1.16% | |
18,164.06 | 18,286.86 | 18,286.86 | 18,030.49 | 57.15M | -0.69% | |
18,290.66 | 18,236.35 | 18,460.72 | 18,236.27 | 55.85M | +0.30% | |
18,235.45 | 18,211.97 | 18,352.65 | 18,198.10 | 64.59M | +0.14% | |
18,210.55 | 18,154.97 | 18,265.52 | 18,141.28 | 54.45M | +0.30% |