日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,037.05 | 18,017.02 | 18,060.05 | 17,996.15 | 16.95M | +0.67% | |
17,917.28 | 18,088.17 | 18,100.75 | 17,795.96 | 101.52M | -0.95% | |
18,088.70 | 18,140.19 | 18,226.32 | 18,060.26 | 75.10M | -0.27% | |
18,137.65 | 17,861.20 | 18,144.66 | 17,861.20 | 68.53M | +1.55% | |
17,860.80 | 17,738.04 | 17,889.47 | 17,738.04 | 62.45M | +0.70% | |
17,737.36 | 17,834.83 | 17,834.87 | 17,626.90 | 79.45M | -0.56% | |
17,837.40 | 17,775.41 | 17,863.32 | 17,716.92 | 60.70M | +0.38% | |
17,770.02 | 17,764.03 | 17,907.58 | 17,731.79 | 55.97M | +0.02% | |
17,766.23 | 18,022.17 | 18,022.69 | 17,713.50 | 73.22M | -1.44% | |
18,026.58 | 17,937.62 | 18,191.95 | 17,937.62 | 65.14M | +0.54% | |
17,930.32 | 17,965.95 | 18,162.56 | 17,860.73 | 78.99M | -0.13% | |
17,954.48 | 18,096.51 | 18,101.31 | 17,864.69 | 84.37M | -0.79% | |
18,097.30 | 18,078.89 | 18,239.50 | 17,975.84 | 83.35M | +0.11% | |
18,076.69 | 18,318.40 | 18,318.51 | 18,058.22 | 65.28M | -1.32% | |
18,318.97 | 18,163.39 | 18,326.37 | 18,163.39 | 61.07M | +0.79% | |
18,175.04 | 18,401.83 | 18,401.83 | 18,088.03 | 77.05M | -1.24% | |
18,403.13 | 18,366.37 | 18,427.43 | 18,340.24 | 62.52M | +0.19% | |
18,367.72 | 18,281.82 | 18,376.08 | 18,281.82 | 76.33M | +0.46% | |
18,283.13 | 18,492.36 | 18,567.16 | 18,275.94 | 82.08M | -1.13% | |
18,492.49 | 18,477.40 | 18,513.83 | 18,468.87 | 75.72M | +0.08% | |
18,477.09 | 18,385.17 | 18,511.17 | 18,385.17 | 66.34M | +0.50% | |
18,384.35 | 18,262.11 | 18,411.98 | 18,256.81 | 58.79M | +0.67% |