Investing.com - 全球金融市場

德國DAX30指數 (GDAXI)

代號
交易所
貨幣
DE40
CFDEUR即時
GDAXI
XetraEUR延遲
15,195.34
+261.96(+1.75%)
-關閉.
貨幣EUR
  • 開市:
    15,062.06
  • 全日波幅:
    15,055.93 - 15,253.10
  • 52週波幅:
    11,862.84 - 15,706.37

德國DAX30指數歷史數據

時間範圍:
每天
下載數據
2023-02-22 - 2023-03-22
15,195.3415,062.0615,253.1015,055.9394.32M+1.75%
14,933.3814,715.4014,980.4314,458.39125.26M+1.12%
14,768.2015,073.7615,153.1114,694.26217.02M-1.33%
14,967.1014,973.8415,018.3114,664.17141.06M+1.57%
14,735.2615,175.4415,246.1714,702.91157.45M-3.27%
15,232.8315,016.5315,272.1114,951.71101.46M+1.83%
14,959.4715,435.1615,435.8114,887.44157.70M-3.04%
15,427.9715,369.6715,495.8715,316.38114.12M-1.31%
15,633.2115,619.7515,667.0515,535.1359.69M+0.01%
15,631.8715,528.8115,667.2115,524.8564.60M+0.46%
15,559.5315,638.4415,706.3715,544.0768.60M-0.60%
15,653.5815,597.9015,677.9315,587.7869.39M+0.48%
15,578.3915,430.6615,590.4415,409.9967.12M+1.64%
15,327.6415,171.0715,329.2915,150.6762.59M+0.15%
15,305.0215,399.9115,478.8415,254.1172.24M-0.39%
15,365.1415,299.7915,443.1715,289.4393.76M-0.11%
15,381.4315,351.6315,481.0615,351.6358.76M+1.13%
15,209.7415,501.8215,530.4615,162.48141.48M-1.72%
15,475.6915,453.2915,552.7715,433.9751.35M+0.49%
15,399.8915,342.6015,408.5815,247.5054.88M+0.01%
最高: 15,706.37最低: 14,458.39差價: 1,247.98平均: 15,287.03升跌（%）: -1.31
  • 升乜野呀
    0
    • 拉
      2
      • 买
        3
        • 德股是最难捉摸嗰，個市一路升。但公布啲数据又好唔到邊，德唔掂己成事实。抄人2萬，再也唔做证券。咁净做存贷能否维持落去，己公布改组最少75億(唔係港纸）夠唔夠?嗰女强人無啦啦又係咁震!我地知道的好少，一但爆保煲就是灰犀牛!不可不防！！何况報聞話川普旗下企業都钱银住來!!!
          2