名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 8.44 | 6.44 | 8.72 | 6.82 | +31.06% | 33.92M | 8.44+31.06% | 23/11 | |
AMD 美國超微公司AMD | 138.35 | 137.49 | 139.13 | 137.04 | +0.63% | 21.78M | 138.35+0.63% | 23/11 | |
RIG Transocean | 4.47 | 4.34 | 4.51 | 4.35 | +3.00% | 17.98M | 4.47+3.00% | 23/11 | |
JBLU JetBlue Airways Corp | 6.09 | 6.15 | 6.22 | 6.04 | -0.98% | 12.14M | 6.09-0.98% | 23/11 | |
PTEN Patterson UTI Energy Inc | 8.68 | 8.36 | 8.85 | 8.37 | +3.83% | 10.44M | 8.68+3.83% | 23/11 |
名稱 | 價格 |
---|---|
WOLF Wolfspeed | 8.44+2.00+31.06% |
BLUE Bluebird | 0.3501+0.0522+16.78% |
VSAT ViaSat | 9.41+1.08+12.97% |
CPRT Copart Inc | 62.70+5.80+10.19% |
GCO Genesco Inc | 31.60+2.65+9.15% |
名稱 | 價格 |
---|---|
AMCX AMC Networks A | 9.41-0.41-4.18% |
EME EMCOR Group Inc | 504.92-22.03-4.18% |
MLI Mueller Ind. | 87.90-3.80-4.14% |
X 美国钢铁公司 | 39.03-1.48-3.65% |
THC 特尼特醫療保健 | 143.63-4.29-2.90% |