| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 6.41 | 6.41 | 6.52 | 6.10 | +5.43% | 45.98M | 6.41+5.43% | 03:59:59 | |
JBLU JetBlue Airways Corp | 2.63 | 2.63 | 2.69 | 2.48 | -0.75% | 29.17M | 2.63-0.75% | 03:59:59 | |
RITM Rithm Capital Corp | 9.39 | 9.39 | 9.44 | 8.99 | +8.18% | 15.8M | 9.39+8.18% | 03:59:59 | |
AMD 美國超微公司AMD | 516.79 | 516.79 | 523.92 | 508.36 | +1.74% | 15.18M | 516.79+1.74% | 03:59:59 | |
SLM SLM Corp | 19.42 | 19.42 | 20.96 | 19.11 | -10.80% | 12.98M | 19.42-10.80% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
RHI 羅伯特半國際 | 45.87+8.19+21.74% |
RITM Rithm Capital | 9.39+0.71+8.18% |
OII Oceaneering International | 39.27+2.65+7.24% |
INVX Innovex International | 29.91+1.98+7.09% |
WFRD Weatherford Intl | 86.85+5.67+6.98% |
| 名稱 | 價格 |
|---|---|
CABO Cable One Inc | 4.80-0.8-14.26% |
SLM SLM 公司 | 19.42-2.35-10.80% |
BLMN Bloomin' Brands Inc | 9.20-1.07-10.42% |
SSNC SS&C Tech | 82.96-6.58-7.35% |
VC Visteon | 76.37-5.33-6.52% |