名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 04:00:05 | |
JBLU JetBlue Airways Corp | 6.10 | 7.51 | 6.74 | 6.00 | -18.77% | 36.71M | 6.10-18.77% | 04:00:05 | |
RIG Transocean | 5.94 | 5.81 | 5.995 | 5.75 | +2.24% | 15.99M | 5.94+2.24% | 04:00:05 | |
MPW Medical Properties Trust Inc | 4.645 | 4.52 | 4.77 | 4.50 | +2.77% | 11.35M | 4.645+2.77% | 04:00:05 | |
VLY Valley National Bancorp | 7.91 | 7.86 | 8.18 | 7.82 | +0.57% | 9.6M | 7.91+0.57% | 04:00:05 |
名稱 | 價格 | |
---|---|---|
R 萊德系統公司 | 122.05 | +13.05 | +11.97%
GRPN Groupon Inc | 10.53 | +0.95 | +9.92%
DBI Designer Brands | 9.70 | +0.85 | +9.60%
UNIT Uniti Group | 5.74 | +0.43 | +8.10%
VSAT ViaSat | 16.75 | +1.24 | +7.99%
名稱 | 價格 | |
---|---|---|
JBLU JetBlue Airways | 6.10 | -1.41 | -18.77%
WOLF Wolfspeed | 22.57 | -1.37 | -5.72%
BIG 大地段公司 | 3.435 | -0.205 | -5.63%
WBS Webster Fin. | 44.88 | -2.30 | -4.87%
CATY Cathay General | 34.89 | -1.73 | -4.72%