| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.645 | 5.77 | 5.825 | 5.59 | -2.17% | 22.81M | 5.645-2.17% | 02:37:26 | |
CPRT Copart Inc | 29.83 | 30.75 | 32.02 | 29.58 | -2.99% | 15.56M | 29.83-2.99% | 02:47:47 | |
AMD 美國超微公司AMD | 518.18 | 503.60 | 521.06 | 501.35 | +2.90% | 14.32M | 518.18+2.90% | 02:56:43 | |
JBLU JetBlue Airways Corp | 4.41 | 4.39 | 4.52 | 4.39 | +0.46% | 10.22M | 4.41+0.46% | 02:23:13 | |
MPT Medical Properties Trust Inc | 3.68 | 3.67 | 3.745 | 3.665 | +0.27% | 7.86M | 3.68+0.27% | 02:31:13 |
| 名稱 | 價格 |
|---|---|
FOSL Fossil | 4.885+0.3950+8.80% |
ON 安森美半導體 | 75.25+5.08+7.24% |
VSH Vishay Intertechnology Inc | 33.56+2.27+7.24% |
SYNA Synapticsorp | 99.17+5.70+6.10% |
BDC Belden Inc | 122.48+7.32+6.36% |
| 名稱 | 價格 |
|---|---|
HAIN Hain Celestial | 0.59-0.05-7.98% |
DBI Designer Brands | 5.72-0.27-4.51% |
CPRT Copart Inc | 29.83-0.92-2.99% |
CAR Avis | 124.06-2.68-2.12% |
CASY Caseys General | 613.00-14.64-2.33% |