| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.682 | 5.77 | 5.825 | 5.67 | -1.53% | 14.73M | 5.682-1.53% | 00:16:19 | |
CPRT Copart Inc | 30.85 | 30.75 | 32.02 | 30.00 | +0.33% | 10.71M | 30.85+0.33% | 00:09:45 | |
AMD 美國超微公司AMD | 514.22 | 503.60 | 521.06 | 501.35 | +2.11% | 10.47M | 514.22+2.11% | 00:16:28 | |
JBLU JetBlue Airways Corp | 4.44 | 4.39 | 4.52 | 4.41 | +1.14% | 7.55M | 4.44+1.14% | 00:10:24 | |
GME 遊戲驛站GME | 20.92 | 20.39 | 21.35 | 20.86 | +2.60% | 5.22M | 20.92+2.60% | 00:16:23 |
| 名稱 | 價格 |
|---|---|
VSH Vishay Intertechnology Inc | 33.76+2.47+7.89% |
FOSL Fossil | 4.815+0.3250+7.24% |
SMTC Semtech Corp | 169.50+10.37+6.52% |
VYX NCR Corp | 8.54+0.47+5.82% |
QRVO Qorvo Inc | 118.79+6.43+5.72% |
| 名稱 | 價格 |
|---|---|
HAIN Hain Celestial | 0.59-0.05-7.85% |
WFRD Weatherford Intl | 87.69-2.23-2.48% |
CASY Caseys General | 614.42-13.22-2.11% |
TFX Teleflex Inc | 129.48-2.52-1.91% |
TXRH Texas Roadhouse | 177.95-3.10-1.71% |