| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 6.04 | 6.04 | 6.05 | 5.79 | +3.78% | 31.87M | 6.04+3.78% | 03:59:59 | |
JBLU JetBlue Airways Corp | 2.93 | 2.93 | 3.07 | 2.87 | +0.69% | 25.06M | 2.93+0.69% | 03:59:59 | |
AMD 美國超微公司AMD | 552.72 | 552.72 | 556.79 | 537.30 | +3.36% | 18M | 552.72+3.36% | 03:59:59 | |
GPK Graphic Packaging Holding Comp | 8.39 | 8.39 | 8.58 | 8.24 | -1.18% | 17.23M | 8.39-1.18% | 03:59:59 | |
MPT Medical Properties Trust Inc | 2.63 | 2.63 | 2.76 | 2.61 | -4.01% | 16.67M | 2.63-4.01% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CRL Charles River Laboratories Intl | 344.87+29.42+9.33% |
WFRD Weatherford Intl | 85.49+6.15+7.75% |
ECHO EchoStar Corp | 92.64+6.25+7.23% |
BRKR Bruker | 59.11+3.17+5.67% |
CIEN Ciena Corp | 361.34+19.39+5.67% |
| 名稱 | 價格 |
|---|---|
ACH Accendra Health | 0.22-0.04-15.66% |
HAIN Hain Celestial | 0.20-0.03-12.91% |
LAD Lithia Motors | 269.13-30.40-10.15% |
JACK Jack In The Box | 11.06-1.02-8.44% |
CABO Cable One Inc | 5.70-0.5-8.05% |