| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 536.14 | 515.21 | 546.45 | 522.65 | +4.06% | 12.63M | 536.14+4.06% | 23:14:37 | |
BGS B&G Foods Holdings Corp | 3.389 | 2.66 | 3.56 | 3.02 | +27.39% | 4.88M | 3.389+27.39% | 23:14:40 | |
RIG Transocean | 5.355 | 5.18 | 5.41 | 5.271 | +3.38% | 4.26M | 5.355+3.38% | 23:14:36 | |
FOSL Fossil Group Inc | 10.03 | 7.87 | 10.55 | 9.18 | +27.45% | 3.98M | 10.03+27.45% | 23:14:41 | |
JBLU JetBlue Airways Corp | 4.045 | 4.00 | 4.06 | 3.94 | +1.13% | 1.45M | 4.045+1.13% | 22:58:57 |
| 名稱 | 價格 |
|---|---|
FOSL Fossil | 9.9687+2.0987+26.67% |
BGS B&G Foods Hldg | 3.39+0.730+27.44% |
LITE Lumentum Holdings Inc | 643.82+58.25+9.95% |
SMTC Semtech Corp | 123.83+10.34+9.11% |
CIEN Ciena Corp | 290.20+18.10+6.65% |
| 名稱 | 價格 |
|---|---|
SBH Sally Beauty Holdings Inc | 19.02-1.52-7.40% |
ACH Accendra Health | 0.1411-0.0106-6.99% |
DDS Dillards | 607.23-27.10-4.27% |
NAVI Navient | 6.575-0.170-2.52% |
UNIT Uniti Group | 4.12-0.080-1.90% |