名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 117.17 | 114.99 | 118.24 | 116.01 | +1.90% | 43.42M | 117.17+1.90% | 17/05 | |
RIG Transocean | 2.61 | 2.66 | 2.695 | 2.60 | -1.88% | 35.29M | 2.61-1.88% | 17/05 | |
JBLU JetBlue Airways Corp | 5.07 | 4.92 | 5.09 | 4.86 | +3.05% | 19M | 5.07+3.05% | 17/05 | |
ACAD ACADIA Pharmaceuticals | 22.26 | 17.60 | 25.23 | 18.37 | +26.48% | 17.86M | 22.26+26.48% | 17/05 | |
WOLF Wolfspeed Inc | 3.90 | 3.81 | 3.97 | 3.70 | +2.36% | 16.6M | 3.90+2.36% | 17/05 |
名稱 | 價格 |
---|---|
ACAD ACADIA Pharmaceuticals | 22.26+4.66+26.48% |
PGEN Precigen | 1.45+0.140+10.69% |
HAIN Hain Celestial | 1.97+0.17+9.44% |
FOSL Fossil | 1.59+0.1300+8.90% |
NVAX Novavax | 6.73+0.440+7.00% |
名稱 | 價格 |
---|---|
TUPBQ Tupperware Brands | 0.003-0.0015-33.33% |
MDRX Veradigm | 4.20-0.25-5.62% |
UNIT Uniti Group | 4.64-0.21-4.33% |
FSLR 第一太陽能 | 178.46-7.72-4.15% |
VSAT ViaSat | 10.92-0.42-3.70% |