| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.24 | 5.24 | 5.29 | 5.115 | 0.00% | 45.59M | 5.240.00% | 03:59:59 | |
AMD 美國超微公司AMD | 615.73 | 611.76 | 619.30 | 601.50 | +0.65% | 16.3M | 615.73+0.65% | 03:59:59 | |
JBLU JetBlue Airways Corp | 4.15 | 4.23 | 4.24 | 4.12 | -1.89% | 14.01M | 4.15-1.89% | 03:59:59 | |
MPT Medical Properties Trust Inc | 3.37 | 3.46 | 3.46 | 3.33 | -2.60% | 11.61M | 3.37-2.60% | 03:59:59 | |
RITM Rithm Capital Corp | 8.75 | 8.93 | 8.80 | 8.60 | -2.02% | 9.91M | 8.75-2.02% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
TDAY USA TODAY | 7.06+0.770+12.24% |
FICO Fair Isaac Corp | 661.75+69.28+11.69% |
WOLF Wolfspeed | 31.17+3.04+10.81% |
GWRE Guidewire SWare | 155.32+12.74+8.94% |
BLMN Bloomin' Brands Inc | 8.38+0.63+8.13% |
| 名稱 | 價格 |
|---|---|
ALNY Alnylam Pharma | 231.12-15.63-6.33% |
CABO Cable One Inc | 10.40-0.7-5.99% |
BIO Bio-Rad Laboratories Inc | 355.57-22.14-5.86% |
MYGN Myriad Genetics | 4.06-0.25-5.80% |
UNIT Uniti Group | 7.95-0.44-5.19% |