名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 146.64 | 155.08 | 154.22 | 145.30 | -5.44% | 69.79M | 146.64-5.44% | 04:00:01 | |
MPW Medical Properties Trust Inc | 4.43 | 4.84 | 4.835 | 4.42 | -8.47% | 20.29M | 4.43-8.47% | 04:00:00 | |
RIG Transocean | 5.665 | 5.55 | 5.70 | 5.485 | +2.07% | 15.27M | 5.665+2.07% | 04:00:00 | |
ON 安森美半導體 | 60.71 | 62.93 | 62.51 | 60.26 | -3.53% | 9.31M | 60.71-3.53% | 04:00:00 | |
JBLU JetBlue Airways Corp | 7.11 | 7.11 | 7.24 | 6.99 | 0.00% | 8.71M | 7.110.00% | 04:00:01 |
名稱 | 價格 | |
---|---|---|
FOSL Fossil | 0.85 | +0.0704 | +9.03%
BLUE Bluebird | 1.02 | +0.0670 | +7.03%
HE Hawaiian Electric Industries Inc | 10.92 | +0.71 | +6.95%
VLY Valley National | 7.71 | +0.40 | +5.47%
GBCI Glacier Bancorp | 36.95 | +1.85 | +5.27%
名稱 | 價格 | |
---|---|---|
MPW Medical Prop Tr | 4.43 | -0.410 | -8.47%
JBL 捷普科技 | 118.75 | -10.84 | -8.36%
WOLF Wolfspeed | 22.17 | -1.55 | -6.53%
OI O-I Glass | 14.57 | -0.85 | -5.51%
AMD 美國超微公司AMD | 146.64 | -8.44 | -5.44%