名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 53.72 | 53.80 | 54.20 | 53.51 | -0.15% | 6.73M | 53.72-0.15% | 04:00:00 | |
NNN NNN REIT Inc | 40.78 | 41.03 | 41.48 | 40.66 | -0.61% | 2.13M | 40.78-0.61% | 04:00:00 | |
KIM Kimco Realty Corp | 18.38 | 18.42 | 18.64 | 18.37 | -0.24% | 1.75M | 18.38-0.24% | 04:00:00 | |
BRX Brixmor Property | 21.72 | 21.77 | 22.05 | 21.70 | -0.23% | 1.44M | 21.72-0.23% | 04:00:00 | |
REG Regency Centers Corp | 58.28 | 59.06 | 59.38 | 58.25 | -1.32% | 1.12M | 58.28-1.32% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
MAC Macerich Co | 15.67 | +0.29 | +1.89%
SKT Tanger Factory | 28.89 | +0.21 | +0.75%
O Realty Income | 53.72 | -0.08 | -0.15%
BRX Brixmor Property | 21.72 | -0.05 | -0.23%
KIM Kimco Realty | 18.38 | -0.04 | -0.24%
名稱 | 價格 | |
---|---|---|
REG Regency Centers Corp | 58.28 | -0.78 | -1.32%
SITC Site Centers | 13.46 | -0.15 | -1.14%
NNN NNN REIT | 40.78 | -0.25 | -0.61%
KRG Kite Realty | 21.27 | -0.13 | -0.61%
UE Urban Edge Properties | 16.52 | -0.07 | -0.39%