名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEN 佛蘭克林資源公司 | 22.69 | 22.40 | 23.27 | 22.33 | +1.29% | 8.09M | 22.69+1.29% | 04:59:59 | |
MS 摩根士丹利 | 129.97 | 130.44 | 131.20 | 129.64 | -0.36% | 4.32M | 129.97-0.36% | 04:57:56 | |
SCHW Charles Schwab Corp | 81.60 | 81.12 | 81.63 | 80.19 | +0.59% | 3.74M | 81.60+0.59% | 04:49:17 | |
V Visa Inc Class A | 309.62 | 313.01 | 312.85 | 308.80 | -1.08% | 4.16M | 309.62-1.08% | 04:59:24 | |
CME CME 集團 | 242.87 | 240.73 | 243.55 | 238.96 | +0.89% | 2.89M | 242.87+0.89% | 04:42:10 |
名稱 | 價格 |
---|---|
DFIN Donnelley Financial Solutions | 60.91+1.40+2.35% |
SEIC SEI Investments | 82.87+1.17+1.43% |
MSCI MSCI Inc | 616.03+7.93+1.30% |
NAVI Navient | 15.21+0.13+0.83% |
PRAA PRA Group Inc | 20.81+0.31+1.49% |
名稱 | 價格 |
---|---|
MKTX MarketAxess | 248.37-14.42-5.49% |
RDN Radian Group | 34.92-0.61-1.72% |
WU 西部聯盟 | 10.73-0.16-1.47% |
DFS 發現金融服務 | 176.31-2.12-1.19% |
MTG MGIC Investment | 25.68-0.26-0.98% |