名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MS 摩根士丹利 | 127.06 | 124.45 | 127.22 | 124.59 | +2.10% | 2.9M | 127.06+2.10% | 04:59:59 | |
V Visa Inc Class A | 320.65 | 317.22 | 321.54 | 317.28 | +1.08% | 2.68M | 320.65+1.08% | 04:59:59 | |
WU Western Union Co | 10.58 | 10.52 | 10.60 | 10.43 | +0.57% | 2.24M | 10.58+0.57% | 04:59:59 | |
SCHW Charles Schwab Corp | 74.84 | 74.71 | 74.86 | 74.12 | +0.17% | 2.15M | 74.84+0.17% | 04:59:59 | |
DBRG Digitalbridge Group Inc | 10.91 | 10.79 | 10.93 | 10.595 | +1.11% | 1.48M | 10.91+1.11% | 04:59:59 |
名稱 | 價格 |
---|---|
NAVI Navient | 13.52+0.28+2.11% |
GS 高盛集團 | 582.79+12.01+2.10% |
MS 摩根士丹利 | 127.06+2.61+2.10% |
LC LendingClub | 16.66+0.34+2.08% |
BEN 佛蘭克林資源 | 20.88+0.42+2.05% |
名稱 | 價格 |
---|---|
LAZ Lazard Ltd | 51.92-0.34-0.65% |
MKTX MarketAxess | 229.40-0.06-0.03% |
SCHW 嘉信理財 | 74.84+0.13+0.17% |
ICE ICE | 150.46+0.30+0.20% |
RDN Radian Group | 31.93+0.10+0.31% |