名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 56.69 | 55.86 | 56.82 | 55.86 | +1.49% | 5.97M | 56.69+1.49% | 04:00:09 | |
KIM Kimco Realty Corp | 20.58 | 20.13 | 20.58 | 20.00 | +2.24% | 4.63M | 20.58+2.24% | 04:00:09 | |
KRG Kite Realty Group Trust | 21.75 | 21.24 | 21.79 | 21.14 | +2.40% | 2.01M | 21.75+2.40% | 04:00:09 | |
MAC Macerich Co | 16.49 | 16.20 | 16.60 | 16.31 | +1.79% | 1.79M | 16.49+1.79% | 04:00:09 | |
BRX Brixmor Property | 25.46 | 25.25 | 25.54 | 25.17 | +0.83% | 1.69M | 25.46+0.83% | 04:00:09 |
名稱 | 價格 |
---|---|
KRG Kite Realty | 21.75+0.51+2.40% |
KIM Kimco Realty | 20.58+0.45+2.24% |
MAC Macerich Co | 16.49+0.29+1.79% |
UE Urban Edge Properties | 18.45+0.31+1.68% |
AKR Acadia REIT | 21.33+0.34+1.62% |
名稱 | 價格 |
---|---|
SITC Site Centers | 12.74+0.08+0.63% |
SKT Tanger Inc | 31.95+0.20+0.63% |
BRX Brixmor Property | 25.46+0.21+0.83% |
REG Regency Centers Corp | 71.07+0.68+0.97% |
SPG 西蒙地產集團 | 161.21+1.73+1.08% |