名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 58.43 | 59.29 | 58.99 | 57.92 | -1.45% | 3.67M | 58.43-1.45% | 04:19:21 | |
BRX Brixmor Property | 28.34 | 27.94 | 28.42 | 27.69 | +1.43% | 2.59M | 28.34+1.43% | 04:59:59 | |
KIM Kimco Realty Corp | 24.55 | 24.22 | 24.55 | 24.07 | +1.34% | 1.38M | 24.55+1.34% | 04:10:33 | |
MAC Macerich Co | 18.93 | 18.67 | 19.02 | 18.35 | +1.42% | 1.83M | 18.93+1.42% | 04:59:59 | |
KRG Kite Realty Group Trust | 26.89 | 26.51 | 26.97 | 26.34 | +1.43% | 1.76M | 26.89+1.43% | 04:59:59 |
名稱 | 價格 |
---|---|
FRT Federal Realty | 113.71+2.29+2.06% |
AKR Acadia REIT | 24.88+0.49+1.99% |
KIM Kimco Realty | 24.55+0.33+1.34% |
UE Urban Edge Properties | 22.73+0.37+1.63% |
BRX Brixmor Property | 28.34+0.40+1.43% |
名稱 | 價格 |
---|---|
SITC Site Centers | 15.92-0.24-1.49% |
NNN NNN REIT | 42.83-0.50-1.15% |
O Realty Income | 58.43-0.86-1.45% |
SKT Tanger Inc | 33.37-0.07-0.21% |
REG Regency Centers Corp | 73.16+0.88+1.22% |