名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 54.61 | 54.79 | 55.04 | 54.60 | -0.33% | 1.51M | 54.61-0.33% | 00:17:32 | |
MAC Macerich Co | 15.45 | 15.84 | 16.14 | 15.43 | -2.46% | 1.54M | 15.45-2.46% | 00:23:39 | |
KIM Kimco Realty Corp | 18.94 | 18.92 | 19.09 | 18.91 | +0.11% | 587.09K | 18.94+0.11% | 00:23:27 | |
SPG 西蒙地產集團 | 148.22 | 147.88 | 150.28 | 147.91 | +0.23% | 356.85K | 148.22+0.23% | 00:23:16 | |
SITC Site Centers Corp | 13.85 | 13.87 | 14.00 | 13.84 | -0.14% | 249.03K | 13.85-0.14% | 00:23:24 |
名稱 | 價格 |
---|---|
NNN NNN REIT | 41.93+0.21+0.50% |
SPG 西蒙地產集團 | 148.22+0.34+0.23% |
KIM Kimco Realty | 18.93+0.01+0.08% |
KRG Kite Realty | 21.23+0.010.00% |
FRT Federal Realty | 102.06-0.05-0.05% |
名稱 | 價格 |
---|---|
MAC Macerich Co | 15.45-0.39-2.46% |
SKT Tanger Factory | 27.73-0.15-0.54% |
O Realty Income | 54.61-0.18-0.33% |
AKR Acadia REIT | 16.80-0.04-0.27% |
SITC Site Centers | 13.85-0.02-0.14% |