名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.45 | 41.67 | 42.70 | 42.09 | +1.87% | 3M | 42.45+1.87% | 00:16:15 | |
CNX CNX Resources Corp | 30.12 | 30.14 | 30.13 | 29.69 | -0.07% | 474.14K | 30.12-0.07% | 00:16:41 | |
CMP Compass Minerals Intl Inc | 13.84 | 14.21 | 14.38 | 13.73 | -2.60% | 96.44K | 13.84-2.60% | 00:16:26 | |
RGLD Royal Gold Inc | 141.20 | 138.54 | 141.55 | 139.12 | +1.92% | 80.08K | 141.20+1.92% | 00:13:32 |
名稱 | 價格 |
---|---|
RGLD Royal Gold Inc | 140.98+2.44+1.76% |
NEM Newmont Goldcorp | 42.45+0.78+1.87% |
CNX CNX Resources | 29.95-0.19-0.63% |
CMP Compass Minerals Intl Inc | 13.79-0.43-2.99% |
名稱 | 價格 |
---|---|
CMP Compass Minerals Intl Inc | 13.84-0.37-2.60% |
CNX CNX Resources | 30.12-0.02-0.07% |
NEM Newmont Goldcorp | 42.45+0.78+1.87% |
RGLD Royal Gold Inc | 141.20+2.66+1.92% |