| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 120.70 | 111.06 | 120.83 | 111.66 | +8.68% | 12.37M | 120.70+8.68% | 25/04 | |
CNX CNX Resources Corp | 38.45 | 38.52 | 38.56 | 37.99 | -0.18% | 1.19M | 38.45-0.18% | 25/04 | |
RGLD Royal Gold Inc | 252.36 | 251.25 | 253.97 | 249.21 | +0.44% | 1.05M | 252.36+0.44% | 25/04 | |
CMP Compass Minerals Intl Inc | 25.31 | 25.39 | 25.62 | 25.09 | -0.32% | 341.23K | 25.31-0.32% | 25/04 |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 120.70+9.64+8.68% |
RGLD Royal Gold Inc | 252.36+1.11+0.44% |
CNX CNX Resources | 38.45-0.07-0.18% |
CMP Compass Minerals Intl Inc | 25.31-0.08-0.32% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 25.31-0.08-0.32% |
CNX CNX Resources | 38.45-0.07-0.18% |
RGLD Royal Gold Inc | 252.36+1.11+0.44% |
NEM Newmont Goldcorp | 120.70+9.64+8.68% |