| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 117.14 | 117.14 | 119.00 | 114.76 | +3.80% | 11.2M | 117.14+3.80% | 04:59:59 | |
CNX CNX Resources Corp | 38.33 | 37.36 | 38.49 | 36.79 | +2.60% | 2.77M | 38.33+2.60% | 04:59:59 | |
RGLD Royal Gold Inc | 265.17 | 265.17 | 275.66 | 258.60 | +2.20% | 1.18M | 265.17+2.20% | 04:59:59 | |
CMP Compass Minerals Intl Inc | 26.29 | 26.29 | 26.65 | 25.61 | +4.57% | 522K | 26.29+4.57% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 26.29+1.15+4.57% |
NEM Newmont Goldcorp | 117.14+4.29+3.80% |
CNX CNX Resources | 38.33+0.97+2.60% |
RGLD Royal Gold Inc | 265.17+5.71+2.20% |
| 名稱 | 價格 |
|---|---|
RGLD Royal Gold Inc | 265.17+5.71+2.20% |
CNX CNX Resources | 38.33+0.97+2.60% |
NEM Newmont Goldcorp | 117.14+4.29+3.80% |
CMP Compass Minerals Intl Inc | 26.29+1.15+4.57% |