| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 101.52 | 99.02 | 103.94 | 101.24 | +2.52% | 8.34M | 101.52+2.52% | 03:59:59 | |
RGLD Royal Gold Inc | 232.99 | 227.38 | 236.60 | 228.83 | +2.47% | 1.27M | 232.99+2.47% | 03:59:59 | |
CNX CNX Resources Corp | 40.39 | 40.46 | 40.96 | 39.97 | -0.17% | 1.21M | 40.39-0.17% | 03:59:59 | |
CMP Compass Minerals Intl Inc | 24.53 | 24.14 | 25.19 | 24.13 | +1.59% | 592.16K | 24.53+1.59% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 101.52+2.50+2.52% |
RGLD Royal Gold Inc | 232.99+5.61+2.47% |
CMP Compass Minerals Intl Inc | 24.53+0.39+1.59% |
CNX CNX Resources | 40.39-0.07-0.17% |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 40.39-0.07-0.17% |
CMP Compass Minerals Intl Inc | 24.53+0.39+1.59% |
RGLD Royal Gold Inc | 232.99+5.61+2.47% |
NEM Newmont Goldcorp | 101.52+2.50+2.52% |