| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 130.00 | 127.47 | 131.21 | 128.90 | +1.98% | 15.02M | 130.00+1.98% | 28/02 | |
CNX CNX Resources Corp | 41.78 | 39.69 | 41.86 | 39.98 | +5.27% | 3.73M | 41.78+5.27% | 28/02 | |
RGLD Royal Gold Inc | 299.79 | 294.38 | 300.50 | 293.10 | +1.84% | 963.87K | 299.79+1.84% | 28/02 | |
CMP Compass Minerals Intl Inc | 25.20 | 25.23 | 25.58 | 24.70 | -0.12% | 442.31K | 25.20-0.12% | 28/02 |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 41.78+2.09+5.27% |
NEM Newmont Goldcorp | 130.00+2.53+1.98% |
RGLD Royal Gold Inc | 299.79+5.41+1.84% |
CMP Compass Minerals Intl Inc | 25.20-0.03-0.12% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 25.20-0.03-0.12% |
RGLD Royal Gold Inc | 299.79+5.41+1.84% |
NEM Newmont Goldcorp | 130.00+2.53+1.98% |
CNX CNX Resources | 41.78+2.09+5.27% |