名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 187.90 | 186.54 | 188.80 | 185.50 | +0.73% | 21.53M | 187.90+0.73% | 02:06:02 | |
WMT 沃爾瑪百貨公司 | 94.60 | 95.84 | 96.45 | 94.36 | -1.29% | 8.08M | 94.60-1.29% | 02:05:30 | |
GME 遊戲驛站GME | 27.34 | 27.08 | 27.80 | 27.13 | +0.96% | 4.09M | 27.34+0.96% | 02:03:26 | |
KSS Kohl’s Corp | 7.12 | 7.03 | 7.22 | 6.96 | +1.28% | 3.69M | 7.12+1.28% | 02:06:28 | |
M 梅西公司 | 11.04 | 11.02 | 11.20 | 11.02 | +0.18% | 2.83M | 11.04+0.18% | 01:59:19 |
名稱 | 價格 |
---|---|
BBY 百思買 | 67.23+1.23+1.86% |
TSCO TSCO | 49.72+0.72+1.47% |
CHE Chemed Corp | 555.61+8.83+1.61% |
URBN 都會服飾公司 | 51.69+0.85+1.67% |
KSS Kohl’s Corp | 7.16+0.13+1.85% |
名稱 | 價格 |
---|---|
DBI Designer Brands | 2.68-0.12-4.29% |
SBH Sally Beauty Holdings Inc | 7.74-0.24-3.01% |
FL Foot Locker | 11.79-0.21-1.75% |
ANF 艾伯克朗比与费迟 | 71.30-1.77-2.42% |
GCO Genesco Inc | 19.61-0.43-2.12% |