名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.99 | -1.61% | 623.83K | 60.99-1.61% | 04:59:59 | |
RXL ProShares Ultra Health Care | 48.78 | -3.35% | 8.06K | 48.78-3.35% | 04:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 26.02 | 26.72 | 26.85 | 25.84 | -2.62% | 45.26M | 26.02-2.62% | 04:59:59 | |
BMY 百時美施貴寶 | 58.50 | 58.41 | 59.73 | 58.26 | +0.15% | 11.49M | 58.50+0.15% | 04:59:59 | |
NVAX Novavax | 7.22 | 7.765 | 7.94 | 7.17 | -7.08% | 9.03M | 7.22-7.08% | 04:59:59 | |
MRK 默克公司 | 98.36 | 98.50 | 99.40 | 97.95 | -0.14% | 8.7M | 98.36-0.14% | 04:59:59 | |
ABBV AbbVie Inc | 169.63 | 170.35 | 171.62 | 168.59 | -0.42% | 8.44M | 169.63-0.42% | 04:59:59 |
名稱 | 價格 |
---|---|
ALGN Align Tech | 221.64+6.61+3.07% |
XRAY Dentsply | 17.87+0.52+3.00% |
DXCM DexCom | 74.68+2.15+2.96% |
OPK Opko Health | 1.62+0.020+1.25% |
CNC Centene | 58.68+0.64+1.10% |
名稱 | 價格 |
---|---|
NVAX Novavax | 7.22-0.545-7.08% |
AGIO Agios Pharm | 55.40-3.20-5.46% |
LGND Ligand Pharma | 115.45-6.63-5.43% |
CRL Charles River Laboratories Intl | 196.90-9.64-4.67% |
TECH Bio-Techne | 72.54-3.39-4.46% |