名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.10 | -0.19% | 286.98K | 59.10-0.19% | 04:00:00 | |
RXL ProShares Ultra Health Care | 96.15 | -0.11% | 952 | 96.15-0.11% | 01:58:40 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 26.26 | 26.32 | 26.34 | 26.04 | -0.23% | 18.66M | 26.26-0.23% | 04:00:00 | |
BMY 百時美施貴寶 | 48.85 | 48.99 | 49.04 | 48.56 | -0.29% | 15.76M | 48.85-0.29% | 04:00:00 | |
BSX Boston Scientific Corp | 72.86 | 68.99 | 74.39 | 72.55 | +5.61% | 13.99M | 72.86+5.61% | 04:00:00 | |
JNJ 強生公司 | 148.55 | 149.56 | 148.99 | 146.86 | -0.68% | 8.88M | 148.55-0.68% | 04:00:00 | |
BLUE Bluebird bio Inc | 0.9229 | 0.9706 | 1.02 | 0.9126 | -4.91% | 8.13M | 0.9229-4.91% | 04:00:01 |
名稱 | 價格 | |
---|---|---|
AMRX Amneal Pharma A | 6.05 | +0.650 | +12.04%
BSX 波士頓科學 | 72.86 | +3.87 | +5.61%
BIIB Biogen | 201.99 | +8.81 | +4.56%
DXCM DexCom | 137.87 | +3.87 | +2.89%
PRGO Perrigo | 31.23 | +0.74 | +2.41%
名稱 | 價格 | |
---|---|---|
HCSG Healthcare Ser | 11.22 | -0.73 | -6.11%
BLUE Bluebird | 0.9229 | -0.0477 | -4.91%
HUM 哈門那醫療保健 | 316.04 | -11.94 | -3.64%
PCRX Pacira Pharma | 25.90 | -0.91 | -3.39%
OMI Owens & Minor | 24.74 | -0.83 | -3.25%