名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.23 | -0.13% | 10.02K | 10.23-0.13% | 22:09:04 | |
SKF ProShares UltraShort Financials | 11.95 | 0.00% | 1.98K | 11.950.00% | 22:01:31 | |
UYG ProShares Ultra Financials | 67.73 | +0.37% | 1.56K | 67.73+0.37% | 22:11:42 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.67 | 4.72 | 4.83 | 4.66 | -1.06% | 5.68M | 4.67-1.06% | 22:01:59 | |
BAC 美國銀行 | 37.52 | 37.81 | 37.87 | 37.42 | -0.77% | 5.01M | 37.52-0.77% | 22:18:55 | |
AGNC AGNC Investment Corp | 9.85 | 9.79 | 9.90 | 9.78 | +0.56% | 1.43M | 9.85+0.56% | 21:47:33 | |
NYCB New York Community Bancorp | 3.38 | 3.34 | 3.41 | 3.32 | +1.05% | 2.12M | 3.38+1.05% | 22:02:04 | |
C 花旗集團 | 62.87 | 62.75 | 63.29 | 62.58 | +0.19% | 2.42M | 62.87+0.19% | 22:13:46 |
名稱 | 價格 | |
---|---|---|
HOUS Anywhere RE | 6.00 | +0.26 | +4.44%
VNO 沃納多房地產信託 | 28.48 | +0.99 | +3.62%
PGRE Paramount Group Inc | 4.73 | +0.13 | +2.83%
BXP 波士頓地產 | 65.02 | +1.87 | +2.96%
SLG Sl Green Realty | 54.92 | +1.18 | +2.20%
名稱 | 價格 | |
---|---|---|
SIVBQ 矽谷銀行 | 0.0015 | -0.1085 | -98.64%
SBNY Signature Bank | 1.81 | -0.59 | -24.58%
FRCB 第一共和銀行 | 0.04 | 0.00 | -1.23%
KMPR Kemper Corp | 62.62 | -1.42 | -2.22%
GEO Geo Group Inc | 14.23 | +0.020 | +0.14%