名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 36.67 | -0.95% | 23.03K | 36.67-0.95% | 04:59:59 | |
UYG ProShares Ultra Financials | 83.36 | +0.80% | 21K | 83.36+0.80% | 04:59:59 | |
SEF ProShares Short Financials | 36.42 | -0.38% | 8.09K | 36.42-0.38% | 04:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 43.38 | 43.50 | 44.48 | 43.31 | -0.28% | 35.59M | 43.38-0.28% | 04:59:59 | |
AGNC AGNC Investment Corp | 9.27 | 9.31 | 9.48 | 9.24 | -0.43% | 20.93M | 9.27-0.43% | 04:59:59 | |
HBAN 亨廷頓銀行 | 15.91 | 15.91 | 16.36 | 15.88 | 0.00% | 16.5M | 15.910.00% | 04:59:59 | |
MPW Medical Properties Trust Inc | 3.76 | 3.92 | 3.975 | 3.76 | -4.08% | 15.47M | 3.76-4.08% | 04:59:59 | |
C 花旗集團 | 68.42 | 68.12 | 69.84 | 68.32 | +0.44% | 12.86M | 68.42+0.44% | 04:59:59 |
名稱 | 價格 |
---|---|
GEO Geo Group Inc | 28.00+1.630+6.18% |
FDS FactSet Research Systems Inc | 489.73+16.68+3.53% |
RNR Renaissancere | 248.37+6.40+2.64% |
NAVI Navient | 14.21+0.32+2.30% |
CXW CoreCivic | 21.00+0.47+2.29% |
名稱 | 價格 |
---|---|
HOUS Anywhere RE | 3.48-0.30-7.94% |
SBNY Signature Bank | 1.25-0.10-7.41% |
FLG Flagstar Financial | 8.97-0.460-4.88% |
DEI Douglas Emmett | 17.84-0.82-4.39% |
MPW Medical Prop Tr | 3.76-0.160-4.08% |