日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,012.07 | 2,012.07 | 2,012.07 | 2,012.07 | -0.64% | ||
2,012.07 | 2,012.07 | 2,012.07 | 2,012.07 | -0.64% | ||
2,024.93 | 2,024.93 | 2,024.93 | 2,024.93 | -1.59% | ||
2,024.93 | 2,024.93 | 2,024.93 | 2,024.93 | -1.59% | ||
2,057.72 | 2,057.72 | 2,057.72 | 2,057.72 | +1.25% | ||
2,057.72 | 2,057.72 | 2,057.72 | 2,057.72 | +1.25% | ||
2,032.28 | 2,032.28 | 2,032.28 | 2,032.28 | +0.60% | ||
2,032.28 | 2,032.28 | 2,032.28 | 2,032.28 | +0.60% | ||
2,020.11 | 2,020.11 | 2,020.11 | 2,020.11 | -1.10% | ||
2,020.11 | 2,020.11 | 2,020.11 | 2,020.11 | -1.10% | ||
2,042.62 | 2,042.62 | 2,042.62 | 2,042.62 | -0.44% | ||
2,042.62 | 2,042.62 | 2,042.62 | 2,042.62 | -0.44% | ||
2,051.58 | 2,051.58 | 2,051.58 | 2,051.58 | -0.24% | ||
2,051.58 | 2,051.58 | 2,051.58 | 2,051.58 | -0.24% | ||
2,056.57 | 2,056.57 | 2,056.57 | 2,056.57 | -0.35% | ||
2,056.57 | 2,056.57 | 2,056.57 | 2,056.57 | -0.35% | ||
2,063.83 | 2,063.83 | 2,063.83 | 2,063.83 | -0.58% | ||
2,063.83 | 2,063.83 | 2,063.83 | 2,063.83 | -0.58% | ||
2,075.88 | 2,075.88 | 2,075.88 | 2,075.88 | -0.88% | ||
2,075.88 | 2,075.88 | 2,075.88 | 2,075.88 | -0.88% | ||
2,094.34 | 2,094.34 | 2,094.34 | 2,094.34 | -0.57% | ||
2,094.34 | 2,094.34 | 2,094.34 | 2,094.34 | -0.57% | ||
2,106.35 | 2,106.35 | 2,106.35 | 2,106.35 | +0.41% | ||
2,106.35 | 2,106.35 | 2,106.35 | 2,106.35 | +0.41% | ||
2,097.71 | 2,097.71 | 2,097.71 | 2,097.71 | -0.50% | ||
2,097.71 | 2,097.71 | 2,097.71 | 2,097.71 | -0.50% | ||
2,108.32 | 2,108.32 | 2,108.32 | 2,108.32 | -0.87% | ||
2,108.32 | 2,108.32 | 2,108.32 | 2,108.32 | -0.87% | ||
2,126.80 | 2,126.80 | 2,126.80 | 2,126.80 | +5.70% | ||
2,126.80 | 2,126.80 | 2,126.80 | 2,126.80 | -0.27% |