注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.070 | 2.140 | 2.070 | -0.020 | -0.96% | 28.51K | 26/04 | ||
Airbus Group | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 26/04 | ||
Amadeus Fire AG | 115.000 | 115.600 | 113.200 | +1.800 | +1.59% | 4.74K | 26/04 | ||
Aumann | 17.3600 | 17.4000 | 17.2200 | +0.2600 | +1.52% | 2.58K | 26/04 | ||
Basler AG | 10.960 | 10.960 | 10.720 | +0.260 | +2.43% | 4.49K | 26/04 | ||
BayWa AG vNa | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 19.73K | 26/04 | ||
BayWa AG Na | 32.00 | 32.10 | 32.00 | -0.60 | -1.84% | 0.10K | 26/04 | ||
Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 26/04 | ||
Bertrandt | 40.600 | 41.100 | 40.500 | +0.100 | +0.25% | 2.67K | 26/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
Deutz | 5.690 | 5.860 | 5.670 | +0.170 | +3.04% | 632.51K | 24/04 | ||
DMG Mori Seiki | 44.200 | 44.400 | 44.100 | 0.000 | 0.00% | 4.29K | 26/04 | ||
Dr Honle AG | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 1.95K | 26/04 | ||
Duerr | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
Francotyp Postalia Holding AG | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 26/04 | ||
Friedrich Vorwerk Group SE | 15.60 | 15.68 | 14.98 | +0.64 | +4.28% | 35.98K | 26/04 | ||
GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
Gesco AG | 18.800 | 19.150 | 18.700 | +0.050 | +0.27% | 2.15K | 26/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 794.55K | 26/04 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 26/04 | ||
Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 16.74K | 26/04 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 26/04 | ||
Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 26/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
Kloeckner | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 89.00K | 26/04 | ||
Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 26/04 | ||
Koenig & Bauer AG | 12.820 | 12.940 | 12.560 | +0.300 | +2.40% | 21.94K | 26/04 | ||
Krones | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 26/04 | ||
KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 303.00 | 26/04 | ||
KWS SAAT AG | 47.35 | 47.60 | 46.55 | -0.25 | -0.53% | 9.24K | 26/04 | ||
LPKF Laser & Electronics AG | 7.880 | 7.950 | 7.800 | -0.020 | -0.25% | 23.52K | 26/04 | ||
Masterflex AG | 10.300 | 10.300 | 10.150 | 0.000 | 0.00% | 0.01K | 26/04 | ||
Max Automation | 6.180 | 6.260 | 5.840 | +0.280 | +4.75% | 28.52K | 26/04 | ||
MBB Industries AG | 103.00 | 104.40 | 102.40 | +0.60 | +0.59% | 3.21K | 26/04 | ||
Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 26/04 | ||
NORMA Group AG | 18.420 | 18.500 | 18.000 | +0.200 | +1.10% | 26.34K | 26/04 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 26/04 | ||
PVA TePla AG | 18.550 | 18.760 | 18.250 | +0.390 | +2.15% | 44.67K | 26/04 | ||
R. Stahl AG | 21.600 | 21.800 | 21.600 | -0.200 | -0.92% | 0.63K | 26/04 | ||
Rational AG | 803.00 | 806.50 | 788.50 | +13.00 | +1.65% | 5.10K | 26/04 | ||
RENK | 28.52 | 28.73 | 27.72 | +0.83 | +2.98% | 155.21K | 26/04 | ||
Rheinmetall | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 16.43K | 26/04 | ||
Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
Singulus Tech | 1.530 | 1.650 | 1.530 | -0.100 | -6.13% | 3.40K | 26/04 | ||
SMA Solar Technology AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 26/04 | ||
Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 26/04 | ||
technotrans AG | 20.100 | 20.400 | 19.450 | +0.550 | +2.81% | 5.08K | 26/04 | ||
thyssenkrupp nucera | 11.94 | 12.11 | 11.85 | +0.25 | +2.14% | 173.29K | 26/04 | ||
Traton | 32.70 | 36.70 | 32.60 | -1.20 | -3.54% | 377.45K | 26/04 | ||
Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 26/04 | ||
Verbio Vereinigte BioEnergie AG | 19.870 | 20.080 | 19.350 | +0.780 | +4.09% | 83.71K | 26/04 | ||
Viscom AG | 5.560 | 5.560 | 5.560 | +0.100 | +1.83% | 0.03K | 26/04 | ||
Voltabox | 1.18 | 1.18 | 1.15 | +0.07 | +6.31% | 3.70K | 26/04 | ||
Vossloh | 45.550 | 45.900 | 44.200 | +1.550 | +3.52% | 15.38K | 26/04 | ||
Wacker Neuson SE | 16.820 | 17.020 | 16.720 | +0.220 | +1.33% | 33.30K | 26/04 | ||
WashTec AG | 39.200 | 39.200 | 37.600 | +2.200 | +5.95% | 1.85K | 26/04 | ||
蒂森克虜伯 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
西門子 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核