日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,186.67 | 5,186.67 | 5,186.67 | 5,186.67 | +0.04% | ||
5,184.51 | 5,184.51 | 5,184.51 | 5,184.51 | +0.40% | ||
5,163.95 | 5,163.95 | 5,163.95 | 5,163.95 | +0.72% | ||
5,127.20 | 5,127.20 | 5,127.20 | 5,127.20 | -0.07% | ||
5,130.67 | 5,130.67 | 5,130.67 | 5,130.67 | +0.61% | ||
5,099.32 | 5,099.32 | 5,099.32 | 5,099.32 | +0.53% | ||
5,072.26 | 5,072.26 | 5,072.26 | 5,072.26 | +0.62% | ||
5,041.04 | 5,041.04 | 5,041.04 | 5,041.04 | -1.39% | ||
5,112.21 | 5,112.21 | 5,112.21 | 5,112.21 | +0.24% | ||
5,100.07 | 5,100.07 | 5,100.07 | 5,100.07 | +0.87% | ||
5,056.08 | 5,056.08 | 5,056.08 | 5,056.08 | +0.67% | ||
5,022.27 | 5,022.27 | 5,022.27 | 5,022.27 | +0.39% | ||
5,002.68 | 5,002.68 | 5,002.68 | 5,002.68 | +1.07% | ||
4,949.76 | 4,949.76 | 4,949.76 | 4,949.76 | -0.59% | ||
4,979.27 | 4,979.27 | 4,979.27 | 4,979.27 | -0.20% | ||
4,989.40 | 4,989.40 | 4,989.40 | 4,989.40 | +0.36% | ||
4,971.57 | 4,971.57 | 4,971.57 | 4,971.57 | +0.51% | ||
4,946.25 | 4,946.25 | 4,946.25 | 4,946.25 | -0.11% | ||
4,951.76 | 4,951.76 | 4,951.76 | 4,951.76 | +0.12% | ||
4,945.65 | 4,945.65 | 4,945.65 | 4,945.65 | +1.04% | ||
4,894.67 | 4,894.67 | 4,894.67 | 4,894.67 | +0.91% | ||
4,850.29 | 4,850.29 | 4,850.29 | 4,850.29 | +1.94% | ||
4,758.06 | 4,758.06 | 4,758.06 | 4,758.06 | +0.61% | ||
4,729.15 | 4,729.15 | 4,729.15 | 4,729.15 | -0.04% | ||
4,731.07 | 4,731.07 | 4,731.07 | 4,731.07 | +0.84% | ||
4,691.86 | 4,691.86 | 4,691.86 | 4,691.86 | +1.05% | ||
4,643.10 | 4,643.10 | 4,643.10 | 4,643.10 | +0.51% | ||
4,619.36 | 4,619.36 | 4,619.36 | 4,619.36 | -0.28% | ||
4,632.21 | 4,632.21 | 4,632.21 | 4,632.21 | -0.18% | ||
4,640.41 | 4,640.41 | 4,640.41 | 4,640.41 | -10.53% |