名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 17.61 | 17.82 | 17.75 | 17.24 | -1.18% | 806.52K | 17.61-1.18% | 17:55:32 | |
TKAG 蒂森克虜伯 | 4.595 | 4.671 | 4.63 | 4.57 | -1.63% | 715.26K | 4.595-1.63% | 18:06:40 | |
DTGGe Daimler Truck Holding AG | 43.34 | 44.09 | 43.56 | 42.95 | -1.70% | 336.74K | 43.34-1.70% | 18:04:00 | |
SIEGn Siemens AG Class N | 172.24 | 175.52 | 174.33 | 171.80 | -1.87% | 327.31K | 172.24-1.87% | 18:06:37 | |
RHMG Rheinmetall AG | 507.80 | 510.40 | 508.70 | 500.20 | -0.51% | 241.72K | 507.80-0.51% | 18:06:27 |
名稱 | 價格 | |
---|---|---|
UUUG 3U Holding AG | 1.96 | +0.090 | +4.81%
R3NK RENK | 28.84 | +0.62 | +2.18%
HAGG Hensoldt | 38.04 | +0.84 | +2.26%
V6CG Viscom AG | 5.22 | +0.120 | +2.35%
AAGG Aumann | 17.02 | +0.1600 | +0.95%
名稱 | 價格 | |
---|---|---|
SNGGk Singulus Tech | 1.55 | -0.100 | -6.06%
BFSA Befesa | 32.98 | -2.00 | -5.72%
JUNG_p Jungheinrich AG | 35.36 | -1.500 | -4.07%
MZXG Masterflex AG | 9.58 | -0.360 | -3.62%
VBX Voltabox | 1.10 | -0.04 | -3.51%