| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 178.46 | 176.45 | 179.07 | 176.00 | +1.14% | 18.29M | 178.46+1.14% | 24/04 | |
COAL Coal India Ltd | 456.00 | 450.65 | 462.00 | 451.05 | +1.19% | 16.44M | 456.00+1.19% | 24/04 | |
BHEL 巴拉特重型电力 | 337.39 | 337.60 | 340.49 | 333.02 | -0.06% | 15.91M | 337.39-0.06% | 24/04 | |
NHPC NHPC Ltd | 80.66 | 81.46 | 82.28 | 79.98 | -0.98% | 14.09M | 80.66-0.98% | 24/04 | |
ONGC 印度石油天然气公司 | 284.80 | 286.25 | 288.80 | 283.90 | -0.51% | 11.79M | 284.80-0.51% | 24/04 |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 456.00+5.35+1.19% |
SAIL Steel Authority of India | 178.46+2.01+1.14% |
GAIL GAIL Ltd | 165.61+0.65+0.39% |
OILI Oil India | 473.70-0.20-0.04% |
BHEL 巴拉特重型电力 | 337.39-0.21-0.06% |
| 名稱 | 價格 |
|---|---|
HIAE Hindustan Aeronautics | 4,265.80-86.70-1.99% |
INIR Indian Railway Catering | 541.20-10.15-1.84% |
IOC Indian Oil Corporation | 143.47-2.01-1.38% |
BAJE Bharat Electronics | 444.45-5.50-1.22% |
NHPC NHPC | 80.66-0.80-0.98% |