| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BHEL 巴拉特重型电力 | 325.63 | 316.79 | 333.79 | 317.60 | +2.79% | 49.87M | 325.63+2.79% | 20/04 | |
SAIL Steel Authority of India | 172.71 | 173.33 | 174.05 | 170.30 | -0.36% | 17.83M | 172.71-0.36% | 20/04 | |
NHPC NHPC Ltd | 83.10 | 83.56 | 83.99 | 82.25 | -0.55% | 16.99M | 83.10-0.55% | 20/04 | |
BPCL 巴拉特石油 | 316.05 | 312.10 | 319.00 | 307.00 | +1.27% | 14.5M | 316.05+1.27% | 20/04 | |
IOC Indian Oil Corporation Ltd | 146.87 | 145.88 | 147.87 | 144.30 | +0.68% | 14.17M | 146.87+0.68% | 20/04 |
| 名稱 | 價格 |
|---|---|
BHEL 巴拉特重型电力 | 325.63+8.84+2.79% |
RECM REC | 382.70+9.40+2.52% |
HPCL Hindustan Petroleum | 379.50+8.65+2.33% |
PWFC Power Finance Corporation | 472.85+8.00+1.72% |
BPCL 巴拉特石油 | 316.05+3.95+1.27% |
| 名稱 | 價格 |
|---|---|
NALU National Aluminium Co | 426.65-12.10-2.76% |
LIFI LIC India | 828.10-14.10-1.67% |
BAJE Bharat Electronics | 457.55-5.20-1.12% |
HIAE Hindustan Aeronautics | 4,344.50-43.60-0.99% |
NHPC NHPC | 83.10-0.46-0.55% |