| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 232.50 | 237.27 | 243.16 | 232.50 | -2.01% | 27.13M | 232.50-2.01% | 11/09 | |
NHPC NHPC Ltd | 76.38 | 76.35 | 77.40 | 75.87 | +0.04% | 12.03M | 76.38+0.04% | 11/09 | |
PGRD Power Grid Corporation of India Ltd | 269.10 | 271.75 | 274.05 | 268.35 | -0.98% | 11.42M | 269.10-0.98% | 11/09 | |
SAIL Steel Authority of India | 179.00 | 183.75 | 182.43 | 178.65 | -2.59% | 8.76M | 179.00-2.59% | 11/09 | |
LIFI Life Insurance Corporation Of India | 404.10 | 405.60 | 405.65 | 400.25 | -0.37% | 8.14M | 404.10-0.37% | 11/09 |
| 名稱 | 價格 |
|---|---|
BPCL 巴拉特石油 | 304.50+1.50+0.50% |
BHEL 巴拉特重型电力 | 431.00+1.50+0.35% |
PWFC Power Finance Corporation | 353.45+0.65+0.18% |
IOC Indian Oil Corporation | 135.11+0.17+0.13% |
NHPC NHPC | 76.38+0.03+0.04% |
| 名稱 | 價格 |
|---|---|
NALU National Aluminium Co | 361.00-12.35-3.31% |
SAIL Steel Authority of India | 179.00-4.75-2.59% |
OILI Oil India | 489.80-10.50-2.10% |
ONGC 印度石油天然气公司 | 232.50-4.77-2.01% |
COAL 印度煤矿 | 426.40-5.60-1.30% |