| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 272.40 | 264.80 | 275.95 | 264.20 | +2.87% | 18.03M | 272.40+2.87% | 21/08 | |
SAIL Steel Authority of India | 173.46 | 174.90 | 177.00 | 173.02 | -0.82% | 14.69M | 173.46-0.82% | 21/08 | |
BAJE Bharat Electronics Ltd | 414.00 | 409.40 | 415.95 | 408.65 | +1.12% | 13.69M | 414.00+1.12% | 21/08 | |
ONGC 印度石油天然气公司 | 236.40 | 238.50 | 239.22 | 236.40 | -0.88% | 13.31M | 236.40-0.88% | 21/08 | |
COAL Coal India Ltd | 405.20 | 402.50 | 405.90 | 401.70 | +0.67% | 10.33M | 405.20+0.67% | 21/08 |
| 名稱 | 價格 |
|---|---|
PGRD Power Grid | 272.40+7.60+2.87% |
NALU National Aluminium Co | 394.45+8.85+2.30% |
BAJE Bharat Electronics | 414.00+4.60+1.12% |
LIFI LIC India | 422.25+3.25+0.78% |
BPCL 巴拉特石油 | 311.00+2.30+0.75% |
| 名稱 | 價格 |
|---|---|
OILI Oil India | 475.00-5.90-1.23% |
ONGC 印度石油天然气公司 | 236.40-2.10-0.88% |
SAIL Steel Authority of India | 173.46-1.44-0.82% |
CCRI Container Corp India | 515.05-3.95-0.76% |
RECM REC | 326.65-1.45-0.44% |