注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 9,964,846,061
- 開市: 2,374.66
- 全日波幅: 2,374.66 - 2,411.68
創業板綜
2,407.20
+35.52
+1.50%
創業板綜合指數元件
此頁顯示Chinext Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 漢嘉設計 | 7.33 | 7.39 | 7.21 | +0.14 | +1.95% | 3.03M | 14:56:57 | ||
| 漢威科技 | 15.01 | 15.08 | 14.83 | +0.19 | +1.28% | 6.63M | 14:56:57 | ||
| 漢得信息 | 6.58 | 6.61 | 6.48 | +0.07 | +1.08% | 16.53M | 14:56:57 | ||
| 漢邦高科 | 4.71 | 4.78 | 4.52 | +0.19 | +4.20% | 7.72M | 14:56:57 | ||
| 潛能恒信 | 14.56 | 14.70 | 14.25 | +0.16 | +1.11% | 3.19M | 14:57:00 | ||
| 潤和軟體 | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 14:57:00 | ||
| 潤欣科技 | 7.60 | 7.63 | 7.34 | +0.22 | +2.98% | 9.59M | 14:57:00 | ||
| 潤禾材料 | 25.48 | 26.08 | 25.43 | -0.05 | -0.20% | 4.42M | 14:56:57 | ||
| 潤陽科技 | 16.41 | 16.76 | 16.35 | -0.07 | -0.43% | 2.65M | 14:56:57 | ||
| 澄天偉業 | 14.27 | 14.47 | 14.18 | -0.02 | -0.14% | 739.84K | 14:56:48 | ||
| 激智科技 | 14.76 | 14.95 | 14.63 | +0.18 | +1.24% | 4.65M | 14:56:51 | ||
| 濮陽惠成 | 15.51 | 17.10 | 15.49 | +0.68 | +4.59% | 20.09M | 14:57:00 | ||
| 火星人 | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 14:57:00 | ||
| 炬華科技 | 15.12 | 15.40 | 14.62 | +0.49 | +3.35% | 13.92M | 14:57:00 | ||
| 熊貓乳品 | 20.65 | 20.82 | 20.42 | +0.16 | +0.78% | 2.08M | 14:56:51 | ||
| 熙菱信息 | 8.56 | 8.66 | 8.45 | +0.08 | +0.94% | 3.36M | 14:56:54 | ||
| 爾康製藥 | 2.81 | 2.90 | 2.75 | -0.05 | -1.75% | 72.87M | 14:57:00 | ||
| 特發服務 | 27.14 | 28.00 | 26.50 | +0.76 | +2.88% | 16.49M | 14:57:00 | ||
| 特銳德 | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 14:57:00 | ||
| 狄耐克 | 9.26 | 9.32 | 9.03 | +0.19 | +2.10% | 4.85M | 14:56:54 | ||
| 玉馬遮陽 | 12.43 | 12.63 | 12.29 | +0.18 | +1.47% | 4.34M | 14:56:36 | ||
| 珈偉股份 | 4.36 | 4.61 | 4.26 | -0.03 | -0.68% | 66.11M | 14:57:00 | ||
| 理工光科 | 29.91 | 30.08 | 29.37 | +0.49 | +1.67% | 667.50K | 14:56:51 | ||
| 理邦儀器 | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 14:57:00 | ||
| 瑞普生物 | 17.67 | 18.50 | 17.45 | -0.32 | -1.78% | 20.79M | 14:57:00 | ||
| 瑞淩股份 | 6.12 | 6.15 | 6.02 | +0.11 | +1.83% | 4.36M | 14:56:45 | ||
| 瑞特股份 | 8.55 | 8.55 | 8.08 | +0.47 | +5.82% | 11.94M | 14:57:00 | ||
| 瑞豐光電 | 3.97 | 4.00 | 3.93 | +0.02 | +0.51% | 7.69M | 14:57:00 | ||
| 瑞豐新材 | 50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | 14:56:51 | ||
| 瑞豐高材 | 14.77 | 16.21 | 13.88 | +0.01 | +0.07% | 74.19M | 14:57:00 | ||
| 環能科技 | 4.51 | 4.55 | 4.46 | +0.05 | +1.12% | 14.88M | 14:56:57 | ||
| 田中精機 | 15.07 | 15.19 | 14.71 | +0.52 | +3.57% | 2.40M | 14:56:57 | ||
| 申昊科技 | 17.04 | 17.31 | 16.72 | +0.17 | +1.01% | 1.56M | 14:56:57 | ||
| 當升科技 | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 14:57:00 | ||
| 百川暢銀 | 12.99 | 13.05 | 11.72 | +1.13 | +9.53% | 11.00M | 14:57:00 | ||
| 百華悅邦 | 15.48 | 15.62 | 15.30 | -0.02 | -0.13% | 2.97M | 14:57:00 | ||
| 盈建科 | 17.55 | 17.75 | 17.34 | +0.14 | +0.80% | 1.19M | 14:56:57 | ||
| 盛天網路 | 12.48 | 12.62 | 12.37 | +0.06 | +0.48% | 15.98M | 14:56:54 | ||
| 盛弘股份 | 29.43 | 30.21 | 29.24 | +0.41 | +1.41% | 8.31M | 14:57:00 | ||
| 盛德鑫泰 | 26.31 | 26.57 | 25.78 | +0.35 | +1.35% | 1.85M | 14:56:45 | ||
| 矩子科技 | 16.96 | 17.07 | 16.73 | +0.15 | +0.89% | 1.40M | 14:57:00 | ||
| 矽寶科技 | 13.77 | 13.99 | 13.30 | +0.45 | +3.38% | 10.21M | 14:56:57 | ||
| 研奧股份 | 18.58 | 18.92 | 18.36 | +0.18 | +0.98% | 895.90K | 14:56:54 | ||
| 碧水源 | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 14:56:57 | ||
| 碩貝德 | 9.75 | 9.88 | 9.60 | -0.21 | -2.11% | 47.20M | 14:57:00 | ||
| 神宇股份 | 21.37 | 22.30 | 21.10 | -0.88 | -3.96% | 29.79M | 14:57:00 | ||
| 神州泰嶽 | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 14:57:00 | ||
| 神思電子 | 15.85 | 15.95 | 15.69 | +0.09 | +0.57% | 2.82M | 14:57:00 | ||
| 祥源新材 | 19.36 | 19.74 | 19.00 | +0.11 | +0.57% | 780.22K | 14:56:54 | ||
| 福安藥業 | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.63M | 14:56:57 | ||
| 福瑞股份 | 52.01 | 53.40 | 51.71 | -1.67 | -3.11% | 5.78M | 14:57:00 | ||
| 秀強股份 | 5.95 | 6.07 | 5.78 | +0.03 | +0.51% | 37.20M | 14:57:00 | ||
| 秋田微 | 28.49 | 28.81 | 28.00 | +0.24 | +0.85% | 1.05M | 14:56:54 | ||
| 科信技術 | 10.99 | 11.22 | 10.92 | +0.07 | +0.64% | 4.24M | 14:56:51 | ||
| 科創信息 | 9.50 | 9.61 | 9.46 | +0.04 | +0.42% | 5.86M | 14:57:00 | ||
| 科創新源 | 16.17 | 16.48 | 16.07 | +0.07 | +0.44% | 2.74M | 14:56:54 | ||
| 科大國創 | 21.47 | 23.50 | 21.25 | -0.83 | -3.72% | 37.24M | 14:57:00 | ||
| 科大智能 | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 14:57:00 | ||
| 科思股份 | 86.62 | 87.28 | 83.79 | +3.03 | +3.63% | 2.35M | 14:57:00 | ||
| 科恒股份 | 8.70 | 9.08 | 8.36 | +0.44 | +5.33% | 10.69M | 14:57:00 | ||
| 科拓生物 | 17.15 | 17.50 | 16.94 | -0.03 | -0.18% | 2.60M | 14:56:54 | ||
| 科斯伍德 | 10.86 | 10.98 | 10.72 | +0.02 | +0.19% | 7.87M | 14:56:51 | ||
| 科新機電 | 10.86 | 10.91 | 10.64 | +0.17 | +1.59% | 7.38M | 14:57:00 | ||
| 科泰電源 | 6.66 | 6.72 | 6.51 | +0.16 | +2.46% | 5.28M | 14:56:54 | ||
| 科翔股份 | 7.12 | 7.40 | 6.91 | +0.20 | +2.89% | 9.78M | 14:56:57 | ||
| 科藍軟體 | 10.42 | 10.49 | 10.27 | +0.17 | +1.66% | 8.19M | 14:56:57 | ||
| 科銳國際 | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 14:56:54 | ||
| 科隆股份 | 4.67 | 4.71 | 4.59 | +0.09 | +1.97% | 10.60M | 14:56:57 | ||
| 科順股份 | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 14:56:54 | ||
| 移為通信 | 11.88 | 12.03 | 11.75 | 0.00 | 0.00% | 15.13M | 14:57:00 | ||
| 穩健醫療 | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 14:56:57 | ||
| 立思辰 | 2.55 | 2.58 | 2.48 | +0.04 | +1.59% | 6.88M | 14:56:24 | ||
| 立昂技術 | 7.94 | 7.98 | 7.88 | +0.09 | +1.15% | 6.70M | 14:56:57 | ||
| 立華股份 | 22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | 14:56:57 | ||
| 立高食品 | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 14:56:57 | ||
| 築博設計 | 10.30 | 10.54 | 10.29 | +0.01 | +0.10% | 2.28M | 14:57:00 | ||
| 精准信息 | 5.31 | 5.32 | 5.22 | +0.09 | +1.72% | 13.01M | 14:56:57 | ||
| 精測電子 | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 14:57:00 | ||
| 精研科技 | 28.53 | 29.05 | 28.45 | -0.14 | -0.49% | 7.63M | 14:57:00 | ||
| 精鍛科技 | 10.01 | 10.14 | 9.97 | +0.02 | +0.20% | 7.90M | 14:56:54 | ||
| 紅日藥業 | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 14:56:57 | ||
| 紅相股份 | 4.23 | 4.28 | 4.19 | +0.03 | +0.71% | 2.71M | 14:56:48 | ||
| 納川股份 | 1.67 | 1.69 | 1.65 | +0.02 | +1.21% | 24.06M | 14:56:57 | ||
| 絲路視覺 | 19.41 | 19.83 | 19.34 | -0.09 | -0.46% | 5.65M | 14:57:00 | ||
| 經緯輝開 | 5.43 | 5.45 | 5.28 | +0.14 | +2.65% | 7.49M | 14:56:48 | ||
| 綠盟科技 | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 14:57:00 | ||
| 維宏股份 | 21.64 | 21.80 | 21.37 | +0.38 | +1.79% | 985.16K | 14:56:51 | ||
| 維康藥業 | 19.20 | 19.50 | 18.78 | -0.03 | -0.16% | 2.71M | 14:56:57 | ||
| 維業股份 | 8.49 | 8.60 | 8.38 | +0.11 | +1.31% | 3.07M | 14:56:51 | ||
| 維爾利 | 3.38 | 3.45 | 3.36 | 0.00 | 0.00% | 7.76M | 14:56:57 | ||
| 網宿科技 | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 14:57:00 | ||
| 線上線下 | 27.19 | 27.19 | 26.68 | +0.51 | +1.91% | 491.89K | 14:56:51 | ||
| 羅博特科 | 111.68 | 114.98 | 110.06 | -2.72 | -2.38% | 4.94M | 14:57:00 | ||
| 美亞柏科 | 13.11 | 13.23 | 13.07 | -0.01 | -0.08% | 9.41M | 14:57:00 | ||
| 美力科技 | 9.13 | 9.32 | 9.05 | +0.02 | +0.22% | 3.25M | 14:56:57 | ||
| 美尚生態 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| 美康生物 | 10.89 | 11.01 | 10.63 | +0.07 | +0.65% | 7.73M | 14:57:00 | ||
| 美晨生態 | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 17.94M | 14:57:00 | ||
| 美暢股份 | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 14:57:00 | ||
| 美瑞新材 | 23.15 | 23.80 | 22.40 | +0.90 | +4.05% | 5.10M | 14:56:57 | ||
| 美聯新材 | 8.31 | 8.97 | 8.29 | -0.07 | -0.84% | 37.99M | 14:57:00 | ||
| 翰宇藥業 | 13.44 | 13.68 | 13.23 | -0.29 | -2.11% | 59.37M | 14:57:00 | ||
| 耐普礦機 | 31.76 | 32.33 | 28.17 | +3.91 | +14.04% | 5.82M | 14:57:00 | ||
| 聖元環保 | 12.66 | 12.70 | 12.31 | +0.26 | +2.10% | 2.84M | 14:56:48 | ||
| 聖邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
| 聚傑微纖 | 12.68 | 12.80 | 12.52 | +0.16 | +1.28% | 1.20M | 14:56:45 | ||
| 聚光科技 | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 14:56:54 | ||
| 聚燦光電 | 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 6.69M | 14:56:51 | ||
| 聚飛光電 | 5.11 | 5.14 | 5.03 | +0.05 | +0.99% | 18.69M | 14:56:57 | ||
| 聯創互聯 | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 14:57:00 | ||
| 聯合光電 | 15.91 | 15.97 | 15.57 | +0.18 | +1.14% | 2.12M | 14:56:48 | ||
| 聯建光電 | 3.77 | 3.87 | 3.76 | 0.00 | 0.00% | 15.83M | 14:57:00 | ||
| 聯得裝備 | 24.56 | 24.73 | 24.29 | +0.43 | +1.78% | 2.73M | 14:57:00 | ||
| 胜蘭科技 | 23.35 | 23.42 | 22.60 | +0.45 | +1.97% | 6.45M | 14:57:00 | ||
| 致遠新能 | 27.13 | 27.65 | 26.81 | -0.01 | -0.04% | 2.56M | 14:56:57 | ||
| 興源環境 | 1.81 | 1.83 | 1.75 | +0.06 | +3.43% | 19.85M | 14:56:48 | ||
| 興齊眼藥 | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 14:56:57 | ||
| 舒泰神 | 7.10 | 7.25 | 7.02 | -0.32 | -4.31% | 21.55M | 14:57:00 | ||
| 航新科技 | 17.01 | 17.58 | 15.03 | +1.02 | +6.38% | 70.88M | 14:57:00 | ||
| 艾可藍 | 23.02 | 23.40 | 22.85 | -0.20 | -0.86% | 1.04M | 14:57:00 | ||
| 艾德生物 | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 14:56:54 | ||
| 艾比森 | 14.20 | 14.32 | 14.00 | +0.23 | +1.65% | 4.23M | 14:57:00 | ||
| 花園生物 | 13.51 | 13.60 | 12.77 | +0.53 | +4.08% | 61.44M | 14:57:00 | ||
| 英傑電氣 | 47.51 | 48.14 | 46.91 | +0.64 | +1.37% | 3.32M | 14:57:00 | ||
| 英力股份 | 12.84 | 12.93 | 12.64 | +0.17 | +1.34% | 2.78M | 14:57:00 | ||
| 英可瑞 | 12.99 | 13.12 | 12.62 | +0.37 | +2.93% | 3.33M | 14:56:54 | ||
| 英唐智控 | 4.95 | 4.98 | 4.87 | +0.10 | +2.06% | 29.14M | 14:57:00 | ||
| 英搏爾 | 15.46 | 15.70 | 15.27 | +0.27 | +1.78% | 5.24M | 14:56:51 | ||
| 英科醫療 | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 14:57:00 | ||
| 英飛特 | 9.09 | 9.14 | 8.91 | +0.07 | +0.78% | 5.01M | 14:56:54 | ||
| 荃銀高科 | 8.01 | 8.15 | 7.71 | +0.27 | +3.49% | 21.83M | 14:57:00 | ||
| 華中數控 | 28.86 | 29.27 | 28.52 | +0.20 | +0.70% | 5.09M | 14:56:57 | ||
| 華仁藥業 | 3.81 | 3.83 | 3.73 | +0.06 | +1.60% | 19.37M | 14:56:54 | ||
| 華伍股份 | 6.95 | 6.96 | 6.79 | +0.18 | +2.66% | 4.54M | 14:56:48 | ||
| 華信新材 | 16.04 | 16.05 | 15.40 | +0.62 | +4.02% | 3.36M | 14:57:00 | ||
| 華凱創意 | 18.99 | 19.08 | 18.51 | +0.48 | +2.59% | 4.89M | 14:56:54 | ||
| 華利集團 | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 14:56:48 | ||
| 華力創通 | 20.39 | 20.86 | 20.22 | -0.17 | -0.83% | 29.98M | 14:57:00 | ||
| 華大基因 | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 14:56:57 | ||
| 華宇軟體 | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 14:57:00 | ||
| 華安鑫創 | 38.88 | 40.58 | 38.58 | -2.00 | -4.89% | 6.80M | 14:57:00 | ||
| 華寶股份 | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 14:56:51 | ||
| 華峰超纖 | 4.05 | 4.15 | 3.94 | +0.06 | +1.50% | 97.92M | 14:57:00 | ||
| 華平股份 | 4.03 | 4.07 | 3.57 | +0.46 | +12.89% | 54.98M | 14:57:00 | ||
| 華昌達 | 3.45 | 3.47 | 3.39 | +0.04 | +1.17% | 12.26M | 14:56:54 | ||
| 華星創業 | 10.28 | 10.30 | 10.11 | +0.09 | +0.88% | 6.97M | 14:56:54 | ||
| 華業香料 | 18.60 | 19.18 | 18.40 | -0.65 | -3.38% | 2.08M | 14:57:00 | ||
| 華測導航 | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 14:56:57 | ||
| 華測檢測 | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 14:57:00 | ||
| 華燦光電 | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.41M | 14:57:00 | ||
| 華瑞股份 | 7.89 | 7.90 | 7.68 | +0.22 | +2.87% | 4.89M | 14:57:00 | ||
| 華策影視 | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 14:57:00 | ||
| 華綠生物 | 15.08 | 15.85 | 14.98 | -0.92 | -5.75% | 11.46M | 14:57:00 | ||
| 華自科技 | 9.06 | 9.30 | 8.67 | +0.42 | +4.86% | 25.24M | 14:57:00 | ||
| 華致酒行 | 18.20 | 18.28 | 18.07 | +0.08 | +0.44% | 1.59M | 14:56:54 | ||
| 華誼兄弟 | 1.99 | 2.01 | 1.97 | +0.02 | +1.01% | 28.09M | 14:56:54 | ||
| 華辰裝備 | 23.59 | 23.77 | 23.47 | +0.08 | +0.34% | 3.67M | 14:56:54 | ||
| 華銘智能 | 8.36 | 8.50 | 8.30 | +0.13 | +1.58% | 2.67M | 14:56:54 | ||
| 華錄百納 | 5.13 | 5.20 | 5.11 | +0.01 | +0.20% | 19.71M | 14:57:00 | ||
| 華騏環保 | 9.01 | 9.12 | 8.87 | +0.12 | +1.35% | 1.28M | 14:57:00 | ||
| 菲利華 | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 14:57:00 | ||
| 萊美藥業 | 3.17 | 3.25 | 3.06 | -0.01 | -0.31% | 47.38M | 14:57:00 | ||
| 萬勝智能 | 22.68 | 23.10 | 22.50 | -0.08 | -0.35% | 3.64M | 14:56:57 | ||
| 萬孚生物 | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 14:57:00 | ||
| 萬興科技 | 86.51 | 86.90 | 85.25 | +0.44 | +0.51% | 6.54M | 14:57:00 | ||
| 萬訊自控 | 7.91 | 7.97 | 7.81 | +0.09 | +1.15% | 3.72M | 14:56:45 | ||
| 萬辰生物 | 28.30 | 29.01 | 28.17 | -0.57 | -1.97% | 1.45M | 14:56:57 | ||
| 萬通智控 | 11.49 | 11.59 | 11.29 | +0.17 | +1.50% | 2.32M | 14:56:57 | ||
| 萬達信息 | 5.87 | 5.92 | 5.78 | +0.11 | +1.91% | 8.64M | 14:56:51 | ||
| 萬邦達 | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.17M | 14:56:51 | ||
| 萬里馬 | 4.02 | 4.08 | 4.00 | +0.03 | +0.75% | 4.96M | 14:57:00 | ||
| 萬隆光電 | 17.59 | 18.08 | 17.43 | -0.27 | -1.51% | 5.99M | 14:57:00 | ||
| 萬順股份 | 4.97 | 5.03 | 4.87 | +0.12 | +2.47% | 11.83M | 14:56:57 | ||
| 萬馬科技 | 34.03 | 35.30 | 33.56 | -1.21 | -3.43% | 5.37M | 14:56:57 | ||
| 蒙泰高新 | 18.41 | 18.65 | 18.20 | +0.22 | +1.21% | 423.69K | 14:56:36 | ||
| 蕾奧規劃 | 18.76 | 18.92 | 18.35 | +0.24 | +1.30% | 6.88M | 14:57:00 | ||
| 藍思科技 | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 14:57:00 | ||
| 藍曉科技 | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 14:57:00 | ||
| 藍海華騰 | 20.63 | 20.63 | 17.40 | +3.44 | +20.01% | 42.36M | 14:57:00 | ||
| 藍盾光電 | 33.85 | 35.10 | 33.50 | -0.73 | -2.11% | 2.10M | 14:56:54 | ||
| 藍色游標 | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 14:57:00 | ||
| 藍英裝備 | 13.29 | 13.55 | 13.16 | -0.25 | -1.85% | 13.15M | 14:57:00 | ||
| 藥易購 | 24.10 | 24.73 | 23.64 | +0.47 | +1.99% | 1.96M | 14:56:45 | ||
| 藥石科技 | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 14:56:57 | ||
| 蘇交科 | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 14:57:00 | ||
| 蘇大維格 | 17.74 | 17.96 | 17.65 | +0.15 | +0.85% | 3.45M | 14:56:54 | ||
| 蘇奧傳感 | 5.50 | 5.56 | 5.44 | +0.04 | +0.73% | 7.80M | 14:56:57 | ||
| 蘇文電能 | 21.15 | 21.50 | 19.65 | +1.24 | +6.23% | 12.10M | 14:57:00 | ||
| 蘇試試驗 | 14.30 | 14.36 | 13.90 | +0.39 | +2.80% | 15.85M | 14:56:57 | ||
| 蠡湖股份 | 10.49 | 10.58 | 10.40 | +0.11 | +1.06% | 1.99M | 14:56:36 | ||
| 衛甯健康 | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 14:56:57 | ||
| 裕興股份 | 7.03 | 7.28 | 6.80 | +0.19 | +2.78% | 4.93M | 14:56:51 | ||
| 西域旅遊 | 31.40 | 31.68 | 31.02 | +0.57 | +1.85% | 3.48M | 14:57:00 | ||
| 西菱動力 | 10.24 | 10.34 | 10.20 | -0.01 | -0.10% | 2.35M | 14:56:57 | ||
| 西部牧業 | 6.93 | 6.96 | 6.76 | +0.08 | +1.17% | 5.25M | 14:56:54 | ||
| 設研院 | 7.74 | 7.76 | 7.36 | +0.17 | +2.25% | 15.38M | 14:57:00 | ||
| 誠益通 | 18.65 | 21.50 | 18.40 | -1.12 | -5.67% | 26.70M | 14:56:57 | ||
| 誠邁科技 | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 14:57:00 | ||
| 譜尼測試 | 10.75 | 10.87 | 10.62 | -0.10 | -0.92% | 25.79M | 14:57:00 | ||
| 貝仕達克 | 11.17 | 11.20 | 10.77 | +0.35 | +3.24% | 3.08M | 14:57:00 | ||
| 貝斯特 | 27.18 | 27.43 | 27.05 | +0.06 | +0.22% | 3.56M | 14:56:57 | ||
| 貝斯美 | 14.98 | 15.29 | 14.93 | -0.06 | -0.40% | 8.88M | 14:57:00 | ||
| 貝泰妮 | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 14:56:57 | ||
| 貝達藥業 | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 14:56:57 | ||
| 賽升藥業 | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 14:56:57 | ||
| 賽意信息 | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 14:57:00 | ||
| 賽托生物 | 16.68 | 18.98 | 16.66 | -0.46 | -2.68% | 21.34M | 14:57:00 | ||
| 賽摩電氣 | 7.36 | 7.44 | 7.25 | +0.12 | +1.66% | 11.35M | 14:57:00 | ||
| 賽為智能 | 5.41 | 5.48 | 5.32 | +0.08 | +1.50% | 34.10M | 14:57:00 | ||
| 贏合科技 | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 14:57:00 | ||
| 贏時勝 | 5.95 | 6.02 | 5.90 | +0.06 | +1.02% | 8.92M | 14:56:57 | ||
| 超圖軟體 | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 14:57:00 | ||
| 超頻三 | 4.81 | 4.86 | 4.67 | +0.15 | +3.22% | 16.28M | 14:56:54 | ||
| 越博動力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| 路通視信 | 6.14 | 6.21 | 6.11 | -0.01 | -0.16% | 692.75K | 14:56:51 | ||
| 辰安科技 | 19.25 | 19.30 | 18.99 | +0.16 | +0.84% | 1.87M | 14:57:00 | ||
| 農尚環境 | 9.83 | 12.15 | 9.83 | -2.46 | -20.02% | 28.12M | 14:56:45 | ||
| 迅遊科技 | 13.92 | 14.40 | 13.45 | +0.50 | +3.73% | 6.19M | 14:56:57 | ||
| 迦南智能 | 18.05 | 18.55 | 17.56 | +0.27 | +1.52% | 8.56M | 14:56:57 | ||
| 迦南科技 | 3.80 | 3.86 | 3.70 | +0.07 | +1.88% | 11.18M | 14:56:57 | ||
| 迪威迅 | 1.74 | 1.79 | 1.71 | -0.02 | -1.14% | 11.59M | 14:56:57 | ||
| 迪安診斷 | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 14:56:57 | ||
| 迪普科技 | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 14:57:00 | ||
| 迪森股份 | 4.67 | 4.72 | 4.59 | +0.01 | +0.22% | 26.87M | 14:56:54 | ||
| 迪瑞醫療 | 26.47 | 26.89 | 26.10 | +0.17 | +0.65% | 2.55M | 14:56:51 | ||
| 透景生命 | 14.81 | 15.00 | 14.56 | +0.09 | +0.61% | 1.95M | 14:56:42 | ||
| 通光線纜 | 6.72 | 6.77 | 6.61 | +0.11 | +1.66% | 6.15M | 14:56:57 | ||
| 通合科技 | 17.87 | 18.09 | 17.30 | +0.58 | +3.36% | 6.29M | 14:57:00 | ||
| 通業科技 | 19.10 | 19.19 | 18.52 | +0.13 | +0.69% | 3.46M | 14:57:00 | ||
| 通源石油 | 4.37 | 4.41 | 4.32 | +0.06 | +1.39% | 28.23M | 14:57:00 | ||
| 通用電梯 | 6.23 | 6.30 | 6.16 | +0.05 | +0.81% | 7.29M | 14:56:57 | ||
| 通裕重工 | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 39.72M | 14:56:54 | ||
| 運達科技 | 5.79 | 5.87 | 5.77 | +0.01 | +0.17% | 4.33M | 14:56:48 | ||
| 運達股份 | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 14:56:57 | ||
| 道氏技術 | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 14:57:00 | ||
| 達剛路機 | 4.19 | 4.20 | 4.05 | +0.10 | +2.44% | 5.44M | 14:57:00 | ||
| 達威股份 | 13.53 | 14.10 | 13.40 | +0.09 | +0.67% | 3.08M | 14:56:33 | ||
| 達瑞電子 | 41.44 | 42.28 | 40.35 | +1.22 | +3.03% | 1.00M | 14:56:54 | ||
| 遠方資訊 | 9.95 | 10.04 | 9.87 | +0.07 | +0.71% | 2.22M | 14:56:54 | ||
| 邁為股份 | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 14:57:00 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 酷特智能 | 14.28 | 14.43 | 14.26 | -0.01 | -0.07% | 3.65M | 14:57:00 | ||
| 金丹科技 | 19.22 | 19.82 | 19.01 | -0.93 | -4.62% | 13.95M | 14:57:00 | ||
| 金信諾 | 7.46 | 7.57 | 7.45 | -0.06 | -0.80% | 19.59M | 14:57:00 | ||
| 金冠股份 | 4.35 | 4.39 | 4.24 | +0.12 | +2.84% | 14.97M | 14:57:00 | ||
| 金利華電 | 10.32 | 10.50 | 10.19 | +0.13 | +1.28% | 1.70M | 14:56:51 | ||
| 金力永磁 | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 14:57:00 | ||
| 金力泰 | 5.98 | 6.18 | 5.97 | -0.16 | -2.61% | 12.47M | 14:56:57 | ||
| 金卡智能 | 14.21 | 14.26 | 14.01 | +0.13 | +0.92% | 7.57M | 14:57:00 | ||
| 金城醫藥 | 18.52 | 19.17 | 18.20 | -0.77 | -3.99% | 25.33M | 14:57:00 | ||
| 金太陽 | 20.34 | 20.53 | 20.21 | +0.17 | +0.84% | 2.34M | 14:56:57 | ||
| 金明精機 | 4.74 | 4.77 | 4.64 | +0.07 | +1.50% | 4.93M | 14:56:51 | ||
| 金春股份 | 13.62 | 13.69 | 13.38 | +0.28 | +2.10% | 925.00K | 14:56:57 | ||
| 金沃股份 | 22.80 | 23.25 | 22.65 | +0.10 | +0.44% | 452.76K | 14:56:54 | ||
| 金現代 | 6.18 | 6.20 | 6.05 | +0.11 | +1.81% | 3.66M | 14:56:45 | ||
| 金盾股份 | 17.31 | 17.54 | 16.50 | -0.56 | -3.13% | 76.64M | 14:57:00 | ||
| 金石東方 | 9.49 | 9.53 | 9.28 | +0.17 | +1.82% | 6.50M | 14:57:00 | ||
| 金科文化 | 3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | 14:57:00 | ||
| 金通靈 | 1.90 | 1.93 | 1.87 | +0.01 | +0.53% | 17.37M | 14:57:00 | ||
| 金運鐳射 | 7.76 | 7.87 | 7.36 | +0.42 | +5.72% | 3.02M | 14:56:45 | ||
| 金銀河 | 42.66 | 43.29 | 40.54 | +2.22 | +5.49% | 2.34M | 14:56:57 | ||
| 金陵體育 | 15.17 | 15.44 | 14.82 | -0.33 | -2.13% | 8.15M | 14:56:57 | ||
| 金雷風電 | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 14:56:48 | ||
| 金龍機電 | 3.76 | 3.83 | 3.72 | +0.04 | +1.08% | 8.81M | 14:56:57 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 鉑科新材 | 55.64 | 56.46 | 55.43 | +0.17 | +0.31% | 1.75M | 14:56:54 | ||
| 銀之傑 | 10.02 | 10.15 | 9.96 | +0.10 | +1.01% | 8.38M | 14:56:51 | ||
| 銀信科技 | 8.60 | 8.65 | 8.49 | +0.06 | +0.70% | 6.31M | 14:56:48 | ||
| 銀江股份 | 3.23 | 3.42 | 3.21 | -0.19 | -5.56% | 143.04M | 14:56:57 | ||
| 銀河磁體 | 18.19 | 18.86 | 17.12 | +0.75 | +4.30% | 19.75M | 14:57:00 | ||
| 銀禧科技 | 6.06 | 6.46 | 5.85 | -0.37 | -5.75% | 58.72M | 14:56:57 | ||
| 銀邦股份 | 7.36 | 7.45 | 7.16 | +0.16 | +2.22% | 25.69M | 14:56:57 | ||
| 銅牛信息 | 28.58 | 28.65 | 28.01 | +0.55 | +1.96% | 3.96M | 14:56:57 | ||
| 銳奇股份 | 5.26 | 5.33 | 5.22 | +0.05 | +0.96% | 2.93M | 14:56:51 | ||
| 銳新科技 | 12.38 | 12.66 | 12.37 | -0.01 | -0.08% | 2.06M | 14:56:48 | ||
| 銳科鐳射 | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 14:56:57 | ||
| 鋼研納克 | 11.03 | 11.03 | 10.76 | +0.22 | +2.04% | 3.73M | 14:56:51 | ||
| 鋼研高納 | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 14:57:00 | ||
| 錦富技術 | 3.68 | 3.81 | 3.56 | +0.10 | +2.79% | 19.58M | 14:57:00 | ||
| 錦浪科技 | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 14:56:57 | ||
| 錦盛新材料 | 13.68 | 13.88 | 13.53 | +0.10 | +0.74% | 3.85M | 14:56:45 | ||
| 錦雞股份 | 7.68 | 8.09 | 7.64 | -0.33 | -4.12% | 23.55M | 14:56:57 | ||
| 長亮科技 | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.83M | 14:56:54 | ||
| 長信科技 | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 14:56:57 | ||
| 長川科技 | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 14:56:57 | ||
| 長方集團 | 1.43 | 1.45 | 1.39 | +0.01 | +0.70% | 7.45M | 14:56:09 | ||
| 長榮股份 | 4.95 | 4.98 | 4.88 | +0.06 | +1.23% | 6.35M | 14:56:33 | ||
| 長海股份 | 12.24 | 12.58 | 12.09 | +0.10 | +0.82% | 4.06M | 14:56:57 | ||
| 長盈精密 | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | 14:57:00 | ||
| 長盛軸承 | 15.39 | 15.52 | 14.90 | +0.45 | +3.01% | 4.92M | 14:57:00 | ||
| 開元股份 | 1.80 | 1.88 | 1.78 | -0.02 | -1.10% | 27.04M | 14:57:00 | ||
| 開山股份 | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | 14:56:57 | ||
| 開潤股份 | 22.47 | 22.88 | 22.32 | -0.13 | -0.57% | 1.36M | 14:56:57 | ||
| 開爾新材 | 4.60 | 4.68 | 4.58 | +0.05 | +1.10% | 5.38M | 14:56:57 | ||
| 開立醫療 | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 14:56:51 | ||
| 開能健康 | 7.94 | 7.94 | 7.24 | +1.32 | +19.94% | 109.97M | 14:57:00 | ||
| 阿爾特 | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 7.41M | 14:57:00 | ||
| 阿石創 | 18.80 | 18.95 | 18.52 | +0.30 | +1.62% | 1.42M | 14:56:48 | ||
| 陽光電源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 陽普醫療 | 5.27 | 5.35 | 4.99 | +0.15 | +2.93% | 32.05M | 14:57:00 | ||
| 陽谷華泰 | 8.92 | 9.04 | 8.92 | -0.06 | -0.67% | 6.23M | 14:57:00 | ||
| 隆盛科技 | 17.66 | 17.88 | 17.46 | -0.10 | -0.56% | 8.02M | 14:57:00 | ||
| 隆華節能 | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 29.73M | 14:57:00 | ||
| 隴神戎發 | 8.44 | 8.58 | 8.32 | -0.05 | -0.59% | 10.73M | 14:56:57 | ||
| 雄塑科技 | 6.27 | 6.38 | 6.10 | +0.14 | +2.28% | 3.97M | 14:56:57 | ||
| 雄帝科技 | 11.12 | 11.44 | 10.80 | +0.31 | +2.87% | 7.10M | 14:57:00 | ||
| 雅本化學 | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 14:57:00 | ||
| 集智股份 | 27.95 | 28.16 | 27.68 | +0.30 | +1.09% | 1.10M | 14:56:51 | ||
| 雙一科技 | 26.20 | 26.98 | 25.71 | -0.53 | -1.98% | 14.60M | 14:57:00 | ||
| 雙傑電氣 | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 20.18M | 14:56:57 | ||
| 雙林股份 | 10.60 | 10.73 | 10.47 | -0.27 | -2.48% | 13.23M | 14:56:51 | ||
| 雙飛股份 | 12.55 | 12.63 | 12.37 | +0.20 | +1.62% | 1.92M | 14:56:51 | ||
| 雪榕生物 | 3.99 | 4.23 | 3.92 | +0.10 | +2.57% | 38.33M | 14:57:00 | ||
| 雪浪環境 | 4.44 | 4.45 | 4.30 | +0.12 | +2.78% | 3.71M | 14:57:00 | ||
| 雲意電氣 | 7.40 | 7.43 | 7.27 | -0.02 | -0.27% | 20.81M | 14:57:00 | ||
| 雷曼股份 | 5.44 | 5.52 | 5.37 | +0.02 | +0.37% | 6.42M | 14:56:54 | ||
| 雷迪克 | 24.79 | 24.97 | 24.27 | +0.14 | +0.57% | 1.41M | 14:56:57 | ||
| 電工合金 | 10.92 | 10.93 | 10.45 | +0.45 | +4.30% | 9.06M | 14:56:57 | ||
| 電科院 | 4.34 | 4.40 | 4.22 | +0.12 | +2.84% | 9.78M | 14:56:57 | ||
| 電聲股份 | 7.33 | 7.40 | 7.22 | +0.13 | +1.81% | 4.87M | 14:56:48 | ||
| 電連技術 | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 14:57:00 | ||
| 震安科技 | 11.57 | 11.67 | 11.12 | +0.39 | +3.49% | 5.06M | 14:57:00 | ||
| 震裕科技 | 67.07 | 68.67 | 66.15 | +1.12 | +1.70% | 1.53M | 14:57:00 | ||
| 青松股份 | 5.09 | 5.09 | 4.25 | +0.85 | +20.05% | 33.38M | 14:56:48 | ||
| 順網科技 | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 14:57:00 | ||
| 飛凱材料 | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 14:57:00 | ||
| 飛利信 | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 14:56:57 | ||
| 飛力達 | 5.84 | 5.90 | 5.54 | +0.32 | +5.80% | 10.34M | 14:57:00 | ||
| 飛天誠信 | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.12M | 14:56:48 | ||
| 飛榮達 | 14.84 | 15.02 | 14.68 | +0.17 | +1.16% | 6.95M | 14:56:57 | ||
| 飛鹿股份 | 6.54 | 6.65 | 6.37 | +0.07 | +1.08% | 6.61M | 14:56:45 | ||
| 首都在線 | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 6.55M | 14:57:00 | ||
| 香雪製藥 | 4.94 | 5.29 | 4.41 | +0.31 | +6.70% | 125.07M | 14:57:00 | ||
| 高偉達 | 7.55 | 7.61 | 7.51 | +0.06 | +0.80% | 4.14M | 14:56:45 | ||
| 高新興 | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 20.27M | 14:57:00 | ||
| 高瀾股份 | 12.12 | 12.19 | 11.76 | +0.35 | +2.97% | 7.93M | 14:56:57 | ||
| 高盟新材 | 7.67 | 7.88 | 7.66 | -0.09 | -1.16% | 14.65M | 14:57:00 | ||
| 鮑斯股份 | 7.06 | 7.15 | 7.02 | +0.08 | +1.15% | 7.95M | 14:56:57 | ||
| 鴻利智匯 | 6.22 | 6.28 | 6.13 | +0.08 | +1.30% | 6.56M | 14:56:48 | ||
| 鴻特科技 | 5.35 | 5.39 | 5.25 | +0.11 | +2.10% | 4.33M | 14:56:51 | ||
| 鵬翎股份 | 4.52 | 4.59 | 4.48 | +0.02 | +0.44% | 14.12M | 14:57:00 | ||
| 鵬輝能源 | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 14:57:00 | ||
| 鵬鷂環保 | 5.11 | 5.13 | 5.07 | +0.04 | +0.79% | 5.33M | 14:56:57 | ||
| 麥捷科技 | 8.08 | 8.12 | 7.97 | +0.14 | +1.76% | 10.61M | 14:57:00 | ||
| 麥迪電氣 | 9.78 | 9.87 | 9.61 | +0.10 | +1.03% | 3.60M | 14:56:51 | ||
| 鼎捷軟體 | 17.50 | 17.65 | 17.40 | +0.14 | +0.81% | 4.05M | 14:57:00 | ||
| 鼎漢技術 | 5.91 | 5.98 | 5.81 | +0.07 | +1.20% | 7.59M | 14:57:00 | ||
| 鼎龍股份 | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 14:56:54 | ||
| 龍利得 | 5.19 | 5.21 | 5.07 | +0.12 | +2.37% | 4.14M | 14:56:48 | ||
| 龍源技術 | 7.39 | 7.54 | 7.33 | -0.13 | -1.73% | 24.60M | 14:56:57 | ||
| 龍磁科技 | 26.03 | 26.35 | 25.10 | +0.94 | +3.75% | 3.45M | 14:57:00 |
我的投資觀點
你對 創業板綜 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核