創業板綜合指數 (CHINEXTC)

深圳

從投資組合中新增/移除新增至觀察名單

2,294.80 +56.96 +2.55%

26/04 - 關閉. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 中國

#成分股: 951

成交量: 11,318,322,514
開市: 2,461.02
全日波幅: 2,220.52 - 2,299.41

綜觀
成分股
歷史數據

創業板綜合指數元件

此頁顯示Chinext Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST米奧	33.84	34.51	33.56	+0.02	+0.06%	2.33M	26/04
Aerospace Intelligent Manufacturing Tech	15.55	15.70	15.32	+0.23	+1.50%	12.23M	26/04
Anhui Bossco Environmental Protection Tech	4.78	5.18	4.60	-0.13	-2.65%	18.87M	26/04
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	26/04
ApicHope Pharmaceutical	22.60	23.04	22.46	-0.29	-1.27%	5.00M	26/04
Beijing Xinleineng Technology	9.05	9.09	8.76	+0.20	+2.26%	9.15M	26/04
BGT Group Co	8.15	8.19	7.81	+0.06	+0.74%	4.76M	26/04
Blivex Energy Tech	0.660	0.730	0.540	+0.010	+1.54%	534.20M	26/04
Business intelligence of Oriental Nations	7.27	7.30	7.06	+0.27	+3.86%	24.80M	26/04
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	26/04
Cecep Environmental Protection Equipment	6.74	6.78	6.59	+0.05	+0.75%	4.30M	26/04
CECEP Guozhen Environmental Protection Technology	6.19	6.21	5.98	-0.02	-0.32%	10.08M	26/04
CECEP Techand Ecology Environment	1.72	1.73	1.68	+0.01	+0.59%	24.07M	26/04
Ceepower	4.77	4.86	4.71	-0.03	-0.63%	11.98M	26/04
Changjiang Pharmaceutical	3.98	4.19	3.90	-0.18	-4.33%	12.85M	26/04
ChemPartner PharmaTech	4.94	5.01	4.72	+0.12	+2.49%	7.41M	26/04
China Railway Prefabricated Construction	15.98	16.36	15.77	-0.26	-1.60%	26.17M	26/04
COL Digital Publishing	24.58	25.10	22.61	+1.32	+5.68%	101.19M	26/04
Cubic Digital Technology	3.76	3.83	3.66	+0.05	+1.35%	12.68M	26/04
Eit Environmental	13.27	13.33	12.68	-0.20	-1.49%	6.73M	26/04
FS Dev Investment Holdings	2.670	2.690	2.520	+0.100	+3.89%	14.90M	26/04
Fujian Zitian Media Tech	28.10	28.51	26.66	+0.77	+2.82%	16.89M	26/04
Funeng Oriental Equipment Technology	3.96	3.98	3.88	+0.04	+1.02%	14.74M	26/04
Funshine Culture	38.05	39.50	37.84	+0.28	+0.74%	5.95M	26/04
GAD Environmental Technology	11.08	11.39	10.83	-0.14	-1.25%	2.42M	26/04
Gansu Golden Glass Tech	13.43	13.61	13.05	+0.20	+1.51%	11.51M	26/04
GQY視訊	3.76	3.79	3.62	+0.07	+1.90%	14.50M	26/04
Guangdong Create Century Intelligent Equipment	5.99	6.08	5.84	+0.07	+1.18%	76.50M	26/04
Guangdong Jinma Entertainment	13.91	14.48	13.73	-0.22	-1.56%	7.45M	26/04
Guangxi Xinxunda Tech	10.27	10.44	9.93	+0.05	+0.49%	2.52M	26/04
Guanhao Biotech	9.53	9.54	9.15	+0.18	+1.93%	5.20M	26/04
Hainan Shennong Technology	2.43	2.44	2.35	0.00	0.00%	20.10M	26/04
Hangzhou Hirisun Tech	6.94	7.03	6.60	+0.25	+3.74%	5.65M	26/04
Hebei Jianxin Chemical	10.04	11.11	9.88	-0.77	-7.12%	113.26M	26/04
Henan Xinning Modern Logistics	2.07	2.15	2.04	-0.17	-7.59%	35.48M	26/04
HPF	5.70	6.13	5.65	-0.14	-2.40%	99.36M	26/04
Hunan Huamin Holdings	7.24	7.30	6.89	+0.25	+3.58%	5.02M	26/04
Hunan Lead Power Dazhi Tech	18.43	18.44	17.70	+0.09	+0.49%	4.43M	26/04
HySum Flexibles Global	12.11	12.21	11.86	+0.03	+0.25%	3.30M	26/04
INKON Life Technology	7.94	7.96	7.77	-0.01	-0.13%	6.27M	26/04
Investigation	12.11	12.40	11.82	-0.13	-1.06%	5.27M	26/04
Ji Yao Holding	1.65	1.70	1.58	+0.02	+1.23%	12.64M	26/04
Jiangsu Allfavor Intelligent Circuits Technology C	30.96	31.43	29.61	+1.06	+3.55%	2.03M	26/04
Jiangsu Wuyang Parking Industry	2.53	2.56	2.50	-0.04	-1.56%	22.74M	26/04
Jiangxi Firstar Panel Technology	2.08	2.10	1.96	+0.14	+7.22%	38.17M	26/04
Jiangxi Tianli Technology INC	9.99	10.27	9.30	+0.30	+3.10%	10.69M	26/04
Joy Kie	11.81	12.17	11.33	+0.07	+0.60%	8.41M	26/04
Joyware Electronics	5.63	5.68	5.44	+0.10	+1.81%	6.76M	26/04
KAISA JiaYun Technology	2.53	2.57	2.42	+0.11	+4.55%	38.39M	26/04
Leascend Tech	8.21	8.33	7.91	+0.19	+2.37%	3.88M	26/04
Lingda	5.42	5.56	5.33	-0.06	-1.10%	13.14M	26/04
Lizhong Sitong Light Alloys	19.68	20.63	19.58	+0.05	+0.26%	28.79M	26/04
M Grass Ecology Environment	2.83	2.84	2.77	+0.03	+1.07%	31.18M	26/04
Maccura Biotechnology	12.72	12.76	12.20	+0.15	+1.19%	5.79M	26/04
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
Nanfang Ventilator	4.69	4.76	4.58	-0.07	-1.47%	10.34M	26/04
Nations Technologies	9.48	9.57	8.84	+0.60	+6.76%	18.56M	26/04
New JCM	2.42	2.50	2.41	-0.06	-2.42%	14.11M	26/04
OMH SCIENCE	4.88	4.95	4.71	+0.06	+1.25%	12.42M	26/04
Optics Technology Holding	19.52	20.80	19.11	+0.24	+1.25%	5.24M	26/04
QITIAN Technology	4.11	4.23	3.91	+0.11	+2.75%	17.24M	26/04
Range Intelligent Computing Tech	30.90	31.55	30.18	+1.12	+3.76%	38.72M	26/04
Rastar Environmental Protection Materials	18.63	18.63	18.32	+0.05	+0.27%	452.42K	26/04
S.P.I Landscape Design Co	24.65	25.31	24.49	-0.15	-0.61%	4.08M	26/04
Sai MicroElectronics	17.97	18.05	17.20	-0.51	-2.76%	29.21M	26/04
Sansheng Intellectual Education Technology	0.78	1.09	0.78	-0.19	-19.59%	5.60M	26/04
Shannon Semiconductor Technology	38.63	39.20	33.25	+1.62	+4.38%	23.18M	26/04
Shenzhen Jove Enterprise	27.57	27.84	25.50	+0.54	+2.00%	3.68M	26/04
Sichuan Etrol Technologies	1.90	1.90	1.84	+0.04	+2.15%	12.95M	26/04
Sichuan Shudao Equipment Tech	22.62	22.87	22.07	+0.07	+0.31%	3.46M	26/04
Sino Prima Gas Technology	8.45	8.48	8.32	-0.03	-0.35%	4.65M	26/04
SinoDaan	8.17	8.48	8.16	-0.26	-3.08%	4.11M	26/04
Sinoseal Holding	34.61	34.80	33.43	+0.69	+2.03%	2.63M	26/04
Strait Innovation Internet	2.48	2.48	2.36	+0.08	+3.33%	17.11M	26/04
Sunfly Intelligent Technology	5.44	5.50	5.26	+0.12	+2.26%	7.95M	26/04
SYoung	17.40	17.89	17.17	-0.35	-1.97%	11.47M	26/04
Transportation Telecommunication Information Dev	12.79	13.12	12.51	-0.31	-2.37%	17.35M	26/04
Vanjee Technology	23.84	24.34	22.82	+0.68	+2.94%	12.95M	26/04
Xgd	21.62	21.91	21.42	+0.15	+0.70%	15.68M	26/04
Xiongan Kerong Environment Technology	2.21	2.23	2.16	-0.02	-0.90%	34.10M	26/04
YaGuang Technology	5.61	5.73	5.34	+0.24	+4.47%	48.23M	26/04
Youkeshu Tech	2.19	2.31	2.14	0.00	0.00%	0	25/04
Youngy Health	2.690	2.720	2.610	+0.010	+0.37%	15.97M	26/04
Yutong Optical	13.84	14.08	13.34	+0.10	+0.73%	13.58M	26/04
Zhengzhou Tiamaes Tech	22.33	22.77	21.63	+0.35	+1.59%	2.47M	26/04
七彩化學	9.98	10.25	9.45	+0.18	+1.84%	29.06M	26/04
三六五網	8.23	8.32	7.93	+0.21	+2.62%	6.46M	26/04
三友聯眾	11.57	11.57	10.82	+0.57	+5.18%	2.56M	26/04
三川智慧	3.59	3.63	3.43	-0.19	-5.03%	36.05M	26/04
三德科技	9.41	9.52	9.15	+0.18	+1.95%	2.92M	26/04
三環集團	26.09	26.22	25.10	+0.60	+2.35%	9.48M	26/04
三維絲	9.77	9.97	9.35	+0.39	+4.16%	19.67M	26/04
三聚環保	2.25	2.26	2.17	+0.03	+1.35%	26.78M	26/04
三聯虹普	14.25	14.36	13.92	+0.05	+0.35%	5.94M	26/04
三角防務	24.86	25.25	23.96	+0.74	+3.07%	17.54M	26/04
三諾生物	23.16	23.97	22.90	-0.01	-0.04%	8.99M	26/04
三豐智能	3.81	3.85	3.66	+0.06	+1.60%	34.36M	26/04
三超新材	22.87	23.87	20.86	+1.19	+5.49%	10.86M	26/04
三鑫醫療	7.44	7.47	7.26	+0.11	+1.50%	4.74M	26/04
三隻松鼠	24.41	25.00	24.22	+0.24	+0.99%	5.61M	26/04
三雄極光	12.14	12.28	11.92	-0.02	-0.16%	5.10M	26/04
上海凱寶	6.02	6.07	5.97	0.00	0.00%	19.61M	26/04
上海凱鑫	21.07	21.42	20.66	-0.05	-0.24%	2.57M	26/04
上海新陽	32.23	32.45	31.23	+0.93	+2.97%	3.18M	26/04
上海瀚訊	12.82	13.07	12.13	+0.66	+5.43%	20.82M	26/04
上海鋼聯	20.30	20.33	19.52	+0.81	+4.16%	11.58M	26/04
上能電氣	27.84	27.90	27.11	+0.44	+1.61%	8.20M	26/04
世名科技	11.93	12.31	11.83	-0.23	-1.89%	5.48M	26/04
世紀天鴻	10.18	10.37	9.86	+0.30	+3.04%	22.98M	26/04
世紀瑞爾	3.03	3.09	2.92	-0.11	-3.50%	17.41M	26/04
世紀鼎利	3.77	3.92	3.72	-0.26	-6.45%	84.77M	26/04
中亞股份	6.30	6.33	6.15	+0.10	+1.61%	2.75M	26/04
中來股份	7.37	7.48	7.24	-0.12	-1.60%	22.27M	26/04
中信出版	28.69	29.42	28.53	+0.22	+0.77%	7.06M	26/04
中偉股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	26/04
中元股份	4.89	5.02	4.78	-0.14	-2.78%	13.48M	26/04
中光防雷	7.51	7.57	7.23	+0.20	+2.74%	9.15M	26/04
中國應急	7.10	7.20	6.97	+0.09	+1.28%	35.02M	26/04
中孚信息	15.91	16.63	14.95	+0.83	+5.50%	7.34M	26/04
中富通	13.93	14.04	13.37	+0.40	+2.96%	5.01M	26/04
中旗股份	5.91	6.23	5.83	-0.12	-1.99%	11.60M	26/04
中泰股份	13.38	13.40	13.16	0.00	0.00%	3.42M	26/04
中洲特材	9.60	9.66	9.34	+0.10	+1.05%	3.24M	26/04
中海達	4.98	5.01	4.78	+0.14	+2.89%	16.14M	26/04
中環環保	5.00	5.09	4.95	-0.02	-0.40%	3.67M	26/04
中石科技	15.31	15.51	14.80	+0.46	+3.10%	10.22M	26/04
中科信息	29.10	29.18	28.02	+0.99	+3.52%	12.35M	26/04
中科創達	46.58	46.62	44.01	+2.33	+5.27%	19.30M	26/04
中科海訊	16.92	17.12	16.53	+0.23	+1.38%	2.76M	26/04
中科電氣	9.41	9.44	8.98	+0.34	+3.75%	11.44M	26/04
中穎電子	19.60	19.77	18.21	+1.37	+7.52%	21.81M	26/04
中簡科技	25.00	25.22	24.41	+0.31	+1.26%	8.36M	26/04
中紅醫療	11.54	11.54	11.21	+0.26	+2.31%	3.55M	26/04
中胤時尚	7.15	7.20	7.00	-0.02	-0.28%	2.58M	26/04
中航電測	41.60	41.61	40.75	+0.75	+1.84%	5.06M	26/04
中英科技	34.23	34.78	33.60	+0.12	+0.35%	2.57M	26/04
中辰股份	6.15	6.19	5.96	+0.10	+1.65%	7.12M	26/04
中金環境	3.07	3.18	3.05	-0.01	-0.33%	49.39M	26/04
中金輻照	15.07	15.16	14.66	+0.27	+1.82%	3.84M	26/04
中際旭創	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
中電環保	5.51	5.55	5.32	+0.06	+1.10%	44.74M	26/04
中青寶	13.20	13.30	12.86	+0.24	+1.85%	6.26M	26/04
久之洋	28.45	29.16	27.30	+1.03	+3.76%	3.42M	26/04
久吾高科	21.23	21.25	20.55	+0.26	+1.24%	1.30M	26/04
久量股份	15.40	15.64	14.65	+0.47	+3.15%	3.82M	26/04
九典製藥	36.13	36.73	35.10	+1.12	+3.20%	5.22M	26/04
九強生物	17.72	17.77	17.27	+0.26	+1.49%	6.90M	26/04
九洲電氣	4.35	4.36	4.21	+0.07	+1.64%	7.10M	26/04
乾照光電	6.56	6.60	6.28	+0.19	+2.98%	13.40M	26/04
交大思諾科技	23.93	24.17	23.37	-0.39	-1.60%	2.50M	26/04
今天國際	14.66	14.70	14.32	+0.29	+2.02%	10.55M	26/04
仙樂健康	37.51	38.58	37.31	-0.09	-0.24%	1.49M	26/04
仟源醫藥	8.72	8.98	8.30	+0.21	+2.47%	13.41M	26/04
仲景食品	43.43	43.50	42.20	+0.94	+2.21%	707.30K	26/04
任子行	4.36	4.40	4.22	+0.12	+2.83%	9.49M	26/04
伊之密	21.41	21.68	21.11	+0.34	+1.61%	9.10M	26/04
佐力藥業	14.21	14.68	14.09	-0.33	-2.27%	25.52M	26/04
佩蒂股份	13.57	13.88	13.47	-0.19	-1.38%	6.71M	26/04
佰奧智能	24.53	24.58	23.58	+0.30	+1.24%	2.42M	26/04
佳創視訊	4.73	4.79	4.51	+0.16	+3.50%	14.15M	26/04
佳士科技	8.16	8.33	8.13	-0.13	-1.57%	12.34M	26/04
佳沃股份	8.04	8.19	7.95	0.00	0.00%	545.70K	26/04
佳發教育	12.16	12.30	11.77	+0.15	+1.25%	10.99M	26/04
佳禾智能	13.11	13.22	12.67	+0.32	+2.50%	10.18M	26/04
佳訊飛鴻	6.59	6.73	6.45	+0.10	+1.54%	24.24M	26/04
依米康	7.14	7.23	6.69	+0.32	+4.69%	21.18M	26/04
信测标准	36.15	36.37	35.01	-1.10	-2.95%	4.78M	26/04
信維通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
值得買	18.14	18.28	17.38	-0.10	-0.55%	6.72M	26/04
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
傑恩設計	18.19	19.30	17.70	-1.27	-6.53%	3.35M	26/04
傑美特	14.20	14.28	13.75	+0.49	+3.57%	2.34M	26/04
億田智能	28.05	28.62	27.95	-0.27	-0.95%	3.43M	26/04
億緯鋰能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	26/04
億聯網路	36.73	36.73	35.46	+0.25	+0.69%	8.38M	26/04
億通科技	6.28	6.41	6.01	+0.20	+3.29%	4.61M	26/04
優博訊	10.56	10.62	10.25	+0.25	+2.42%	5.04M	26/04
優德精密	14.61	14.68	14.11	+0.27	+1.88%	3.13M	26/04
元力股份	16.15	16.17	15.80	+0.14	+0.87%	4.27M	26/04
兆日科技	4.76	4.78	4.53	+0.14	+3.03%	10.18M	26/04
兆豐股份	42.34	42.89	41.88	-0.12	-0.28%	503.30K	26/04
兆龍互連	37.59	39.10	36.35	+0.71	+1.93%	23.48M	26/04
先導智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
先河環保	5.29	5.39	5.22	-0.05	-0.94%	7.42M	26/04
先進數通	13.10	13.17	12.84	+0.34	+2.67%	13.29M	26/04
先鋒新材	2.02	2.08	1.97	-0.06	-2.89%	21.27M	26/04
光力科技	16.04	16.25	15.41	+0.27	+1.71%	3.22M	26/04
光威複材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
光庫科技	44.95	45.75	42.61	+2.82	+6.69%	15.56M	26/04
光弘科技	23.59	23.80	22.65	+0.92	+4.06%	60.97M	26/04
光環新網	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
光線傳媒	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
光莆股份	9.63	9.87	9.31	+0.16	+1.69%	3.25M	26/04
光韻達	6.77	6.97	6.16	+0.51	+8.15%	39.89M	26/04
全信股份	12.69	12.82	12.14	+0.39	+3.17%	12.29M	26/04
全志科技	19.67	19.84	19.19	+0.38	+1.97%	22.16M	26/04
全通教育	4.27	4.32	4.14	+0.10	+2.40%	10.12M	26/04
共同藥業	15.35	15.42	14.94	-0.07	-0.45%	2.48M	26/04
冠中生態	9.34	9.78	9.08	-0.37	-3.81%	5.05M	26/04
冰川網路	19.25	19.55	18.81	+0.34	+1.80%	8.10M	26/04
凱倫股份	8.32	8.33	8.10	-0.06	-0.72%	1.11M	26/04
凱利泰	4.76	4.77	4.62	+0.07	+1.49%	5.89M	26/04
凱普生物	6.18	6.20	5.99	+0.12	+1.98%	8.78M	26/04
凱發電氣	7.27	7.32	7.15	+0.09	+1.25%	5.97M	26/04
凱龍高科	11.15	11.25	10.70	+0.12	+1.09%	4.57M	26/04
初靈信息	13.33	13.45	13.00	+0.30	+2.30%	5.86M	26/04
利亞德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
利安隆	26.39	27.11	26.14	-0.68	-2.51%	6.36M	26/04
利德曼	4.31	4.45	4.15	-0.15	-3.36%	8.45M	26/04
創意信息	8.70	8.82	8.51	+0.19	+2.23%	17.89M	26/04
創業軟體	4.23	4.26	4.02	+0.20	+4.96%	38.81M	26/04
創業黑馬	22.30	22.50	21.72	+0.64	+2.96%	5.49M	26/04
創源文化	8.88	8.94	8.62	+0.10	+1.14%	4.30M	26/04
創益通	14.69	14.90	13.90	+0.71	+5.08%	9.28M	26/04
創識科技	17.52	17.55	16.67	+0.95	+5.73%	5.82M	26/04
力合科技	10.23	10.30	9.91	+0.13	+1.29%	2.13M	26/04
力星股份	8.42	8.52	8.23	+0.03	+0.36%	6.10M	26/04
力源信息	4.98	5.04	4.80	+0.15	+3.11%	56.51M	26/04
勁拓股份	10.66	10.76	10.29	+0.27	+2.60%	4.28M	26/04
勝宏科技	30.57	31.20	29.47	+1.14	+3.87%	73.01M	26/04
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
北京宇信科技集團股份有限公司	13.18	13.21	12.72	+0.44	+3.45%	13.10M	26/04
北信源	4.43	4.44	4.25	+0.19	+4.48%	29.75M	26/04
北陸藥業	4.69	4.71	4.59	+0.02	+0.43%	6.83M	26/04
北鼎股份	8.50	8.70	8.30	-0.01	-0.12%	13.22M	26/04
匯中股份	9.44	9.47	9.07	+0.20	+2.17%	2.04M	26/04
匯創達	22.31	22.49	21.39	+0.48	+2.20%	2.02M	26/04
匯川技術	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
匯納科技	18.18	19.16	18.17	-0.57	-3.04%	6.09M	26/04
匯金科技	8.81	8.93	8.17	+0.48	+5.76%	7.44M	26/04
匯金股份	4.82	4.87	4.64	+0.18	+3.88%	12.39M	26/04
卓勝微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
協創數據技術	59.90	60.98	56.07	+3.15	+5.55%	11.00M	26/04
南京聚隆	20.44	23.60	20.30	-1.16	-5.37%	30.33M	26/04
南凌科技	18.48	18.62	17.63	+0.66	+3.70%	3.51M	26/04
南大光電	24.92	25.08	23.60	+1.35	+5.73%	15.54M	26/04
南大環境	20.08	20.20	19.81	-0.04	-0.20%	1.01M	26/04
南山智尚	9.63	9.83	8.90	+0.45	+4.90%	5.24M	26/04
南極光	16.31	16.68	15.65	+0.41	+2.58%	3.76M	26/04
南華儀器	7.16	7.28	6.99	-0.06	-0.83%	3.22M	26/04
南都電源	9.88	9.90	9.56	+0.21	+2.17%	30.15M	26/04
博亞精工	18.47	18.61	18.03	+0.27	+1.48%	2.09M	26/04
博俊科技	30.34	30.47	29.48	+0.81	+2.74%	8.20M	26/04
博創科技	24.73	24.97	23.58	+1.29	+5.50%	18.08M	26/04
博匯股份	8.40	9.00	8.30	-0.36	-4.11%	22.38M	26/04
博士眼鏡	15.15	15.22	14.34	-0.39	-2.51%	3.81M	26/04
博思軟體	12.92	12.96	12.71	+0.12	+0.94%	6.06M	26/04
博暉創新	4.78	4.81	4.68	0.00	0.00%	7.27M	26/04
博濟醫藥	7.32	7.33	7.10	+0.05	+0.69%	11.67M	26/04
博碩科技	39.83	40.40	38.90	+0.60	+1.53%	2.04M	26/04
博雅生物	31.26	31.48	30.64	+0.19	+0.61%	4.72M	26/04
博騰股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
卡倍億	42.72	43.54	42.33	+0.21	+0.49%	1.28M	26/04
厚普股份	9.16	9.25	8.70	-0.10	-1.08%	8.34M	26/04
友訊達	14.00	14.02	13.44	+0.39	+2.87%	5.14M	26/04
古鼇科技	8.90	9.34	7.23	+0.02	+0.23%	48.78M	26/04
台基股份	10.68	10.77	10.26	+0.37	+3.59%	4.26M	26/04
合康新能	5.300	5.340	5.200	+0.060	+1.15%	15.11M	26/04
合縱科技	2.79	2.85	2.75	-0.07	-2.45%	48.89M	26/04
吉大通信	7.64	7.75	7.00	+0.52	+7.30%	15.37M	26/04
吉峰農機	4.14	4.28	3.93	+0.13	+3.24%	16.84M	26/04
同和藥業	10.30	10.45	9.91	-0.09	-0.87%	10.14M	26/04
同大股份	19.50	19.80	19.01	0.00	0.00%	1.47M	26/04
同有科技	10.84	10.94	10.27	+0.41	+3.93%	17.80M	26/04
同益股份	13.96	13.98	13.34	+0.32	+2.35%	5.77M	26/04
同花順	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
同飛股份	30.86	31.44	29.91	+0.64	+2.12%	2.62M	26/04
名家匯	1.57	1.76	1.51	0.00	0.00%	0	25/04
向日葵	2.280	2.290	2.230	+0.010	+0.44%	13.18M	26/04
吳通控股	3.76	3.84	3.61	+0.10	+2.73%	151.16M	26/04
和仁科技	10.26	10.50	9.77	+0.38	+3.85%	3.44M	26/04
和晶科技	4.59	4.61	4.41	+0.11	+2.46%	10.45M	26/04
和順電氣	7.41	7.45	7.15	+0.05	+0.68%	4.54M	26/04
品渥食品	14.56	14.75	14.33	-0.04	-0.27%	2.05M	26/04
唐德影視	8.15	8.29	7.87	+0.22	+2.77%	8.52M	26/04
唐源電氣	17.64	17.87	17.20	-0.22	-1.23%	2.61M	26/04
商絡電子	12.00	12.97	11.61	+0.50	+4.35%	152.52M	26/04
啟迪設計	9.46	9.78	9.33	-0.44	-4.44%	10.73M	26/04
嘉亨家化	14.68	14.79	14.24	+0.18	+1.24%	1.33M	26/04
嘉寓股份	1.23	1.23	1.17	0.00	0.00%	0	25/04
四方精創	8.57	8.67	8.32	+0.20	+2.39%	14.24M	26/04
四方達	7.65	7.98	6.97	+0.60	+8.51%	14.16M	26/04
四會富仕	31.41	31.65	30.41	+0.56	+1.82%	1.07M	26/04
回天新材	7.94	7.99	7.81	+0.04	+0.51%	13.00M	26/04
回盛生物	14.04	14.51	13.93	-0.26	-1.82%	2.49M	26/04
因賽集團	52.22	53.50	50.06	+1.96	+3.90%	12.94M	26/04
國安達	33.20	33.50	31.42	+1.22	+3.82%	7.48M	26/04
國林科技	11.38	11.62	10.57	+0.37	+3.36%	7.10M	26/04
國瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
國科微	48.60	49.05	47.30	+0.97	+2.04%	4.82M	26/04
國立科技	7.65	7.90	7.44	-0.03	-0.39%	4.21M	26/04
國聯水產	3.07	3.12	3.05	-0.06	-1.92%	59.88M	26/04
圖南股份	24.24	24.48	23.56	+0.56	+2.37%	3.51M	26/04
地爾漢宇	7.63	7.67	7.50	0.00	0.00%	22.92M	26/04
壹網壹創	17.19	17.29	16.64	+0.36	+2.14%	2.63M	26/04
大宏立	13.78	14.45	13.58	-0.42	-2.96%	3.99M	26/04
大燁智能	5.00	5.02	4.82	+0.06	+1.22%	5.98M	26/04
大禹節水	3.81	3.82	3.69	+0.04	+1.06%	9.29M	26/04
大葉股份	13.63	14.00	13.45	-0.15	-1.09%	5.66M	26/04
大衛醫療	10.62	10.69	10.39	+0.05	+0.47%	4.60M	26/04
天和防務	10.88	10.88	8.91	+1.81	+19.96%	49.28M	26/04
天喻信息	6.16	6.25	5.76	+0.30	+5.12%	11.31M	26/04
天地數碼	11.81	12.05	11.76	-0.16	-1.34%	9.48M	26/04
天壕環境	5.87	5.92	5.77	+0.05	+0.86%	9.89M	26/04
天孚通信	156.62	160.37	150.00	+9.92	+6.76%	29.01M	26/04
天宇股份	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
天山生物	6.63	6.74	6.49	+0.02	+0.30%	3.84M	26/04
天晟新材	5.56	5.56	4.79	+0.93	+20.09%	46.15M	26/04
天海防務	3.760	3.810	3.630	+0.110	+3.01%	45.90M	26/04
天源迪科	7.42	7.44	7.09	+0.29	+4.07%	19.50M	26/04
天瑞儀器	3.46	3.54	3.31	-0.23	-6.23%	31.67M	26/04
天璣科技	5.88	5.92	5.56	+0.31	+5.57%	10.85M	26/04
天秦裝備	14.30	14.76	14.02	+0.35	+2.51%	12.81M	26/04
天能重工	4.84	4.85	4.72	+0.04	+0.83%	11.82M	26/04
天舟文化	2.81	2.82	2.64	+0.12	+4.46%	26.00M	26/04
天邑股份	12.90	13.07	12.32	-0.40	-3.01%	6.38M	26/04
天銀機電	12.72	12.92	12.12	+0.10	+0.79%	29.86M	26/04
天鐵股份	4.19	4.20	4.03	+0.09	+2.19%	12.78M	26/04
天陽科技	12.87	12.90	12.19	+0.57	+4.63%	22.15M	26/04
天龍光電	3.85	4.07	3.57	+0.15	+4.05%	2.90M	26/04
天龍集團	4.41	4.46	4.30	+0.11	+2.56%	36.01M	26/04
太辰光	42.63	43.12	41.48	+1.83	+4.49%	21.03M	26/04
太龍照明	9.21	9.48	9.00	-0.01	-0.11%	5.84M	26/04
奇德新材	16.85	17.36	16.60	-0.40	-2.32%	4.00M	26/04
奧克股份	4.97	5.04	4.81	+0.05	+1.02%	10.33M	26/04
奧聯電子	12.45	12.65	12.00	+0.47	+3.92%	14.96M	26/04
奧雅設計	36.65	38.28	35.89	+0.87	+2.43%	2.42M	26/04
奧飛數據	11.83	12.03	11.39	+0.68	+6.10%	148.43M	26/04
威力傳動	45.97	46.15	44.50	+0.36	+0.79%	1.76M	26/04
威唐工業	13.20	13.45	12.43	+0.53	+4.18%	11.77M	26/04
安克創新	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
安利股份	14.50	14.79	14.49	-0.14	-0.96%	2.67M	26/04
安居寶	3.42	3.49	3.31	-0.03	-0.87%	9.36M	26/04
安碩信息	16.49	16.60	15.42	+1.65	+11.12%	9.05M	26/04
安科瑞	20.30	20.46	18.36	+1.33	+7.01%	8.60M	26/04
安科生物	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
安諾其	5.19	5.41	4.62	+0.54	+11.61%	195.39M	26/04
安車檢測	11.05	11.29	10.97	-0.11	-0.99%	4.02M	26/04
安達維爾	21.15	23.13	20.96	-1.48	-6.54%	52.95M	26/04
安靠智電	25.42	25.83	24.68	+0.41	+1.64%	2.36M	26/04
宋城演藝	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
宏達電子	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
宜安科技	5.00	5.02	4.85	+0.06	+1.22%	15.87M	26/04
宜通世紀	4.10	4.13	3.95	+0.12	+3.02%	40.93M	26/04
宣亞國際	13.97	14.24	13.40	+0.33	+2.42%	5.61M	26/04
容大感光	37.12	38.59	35.92	+2.11	+6.03%	11.98M	26/04
富春股份	4.23	4.26	4.07	+0.13	+3.17%	14.45M	26/04
富滿電子	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
富瀚微	31.92	32.04	30.07	+1.81	+6.01%	4.99M	26/04
富瑞特裝	7.12	7.36	6.92	-0.55	-7.17%	55.11M	26/04
富祥股份	9.50	9.75	8.68	+0.48	+5.32%	13.09M	26/04
富臨精工	7.33	7.33	6.98	+0.31	+4.42%	16.38M	26/04
富邦股份	6.30	6.32	6.15	-0.02	-0.32%	10.19M	26/04
寒銳鈷業	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
寧德時代	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04
寧波方正	21.94	22.38	20.46	+0.54	+2.52%	3.37M	26/04
寶利國際	2.550	2.710	2.510	-0.090	-3.41%	65.07M	26/04
寶色股份	15.28	15.38	14.86	+0.47	+3.17%	5.20M	26/04
寶萊特	6.53	6.57	6.31	+0.04	+0.62%	6.54M	26/04
寶通科技	12.91	12.95	12.43	+0.32	+2.54%	12.00M	26/04
寶麗迪	28.02	29.97	25.06	-0.56	-1.96%	27.00M	26/04
尚品宅配	13.19	13.19	12.80	+0.24	+1.85%	1.96M	26/04
尤安設計	23.48	23.80	22.69	-0.10	-0.42%	789.47K	26/04
山河藥輔	12.44	12.48	12.03	-0.28	-2.20%	5.66M	26/04
山科智能	28.83	29.10	27.88	-0.02	-0.07%	914.63K	26/04
山鼎設計	96.07	99.80	89.67	+10.53	+12.31%	1.96M	26/04
屹通新材	16.84	17.28	16.53	-0.34	-1.98%	1.32M	26/04
岱勒新材	10.70	10.70	9.82	-0.21	-1.93%	10.70M	26/04
川環科技	18.71	19.09	18.25	+0.16	+0.86%	8.43M	26/04
川網傳媒	14.09	14.20	13.77	+0.29	+2.10%	2.97M	26/04
川金諾	14.70	15.88	13.88	+0.08	+0.55%	53.15M	26/04
左江科技	6.97	7.43	6.82	-0.09	-1.27%	8.41M	26/04
巴安水務	1.93	1.96	1.89	-0.02	-1.03%	13.33M	26/04
帝爾鐳射	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
帝科股份	48.85	48.85	46.42	+1.52	+3.21%	4.08M	26/04
常山藥業	11.98	13.00	11.89	+0.21	+1.78%	105.54M	26/04
平治信息	24.62	25.32	23.36	+0.41	+1.69%	2.77M	26/04
幸福藍海	7.41	7.55	7.18	+0.24	+3.35%	8.75M	26/04
康平科技	17.94	18.28	17.43	+0.09	+0.50%	5.15M	26/04
康拓紅外	10.36	10.40	10.00	+0.28	+2.78%	13.42M	26/04
康斯特	18.37	18.59	18.10	+0.18	+0.99%	3.76M	26/04
康泰生物	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
康泰醫學	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
康芝藥業	4.68	4.70	4.54	+0.05	+1.08%	5.82M	26/04
康華生物	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
康龍化成（北京）新藥技術股份有限公司	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
廣信材料	14.67	14.75	14.23	+0.31	+2.16%	5.48M	26/04
廣和通	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
廣哈通信	20.79	22.85	20.63	-2.06	-9.02%	46.74M	26/04
廣康生化	21.91	22.08	21.16	-0.05	-0.23%	580.14K	26/04
廣東頂固集創家居股份有限公司	5.88	5.94	5.76	-0.03	-0.51%	4.24M	26/04
廣生堂	16.88	17.20	16.72	-0.23	-1.34%	2.63M	26/04
廣聯航空	31.34	34.46	30.60	-0.69	-2.15%	36.28M	26/04
延江股份	4.65	4.69	4.55	+0.02	+0.43%	4.55M	26/04
建工修復	12.30	12.34	11.96	+0.08	+0.66%	4.17M	26/04
建科機械	17.29	17.51	17.10	-0.21	-1.20%	7.89M	26/04
建科院	12.36	13.20	11.93	+0.31	+2.57%	13.87M	26/04
弘信電子	17.55	17.94	17.21	+0.61	+3.60%	17.66M	26/04
強力新材	9.74	9.83	9.18	+0.35	+3.73%	25.01M	26/04
彩訊股份	19.10	19.35	18.01	+1.55	+8.83%	28.89M	26/04
德固特	14.24	14.98	14.15	-0.45	-3.06%	13.32M	26/04
德必集團	10.96	11.05	10.62	+0.18	+1.67%	3.98M	26/04
德恩精工	15.33	15.48	14.82	+0.34	+2.27%	5.55M	26/04
德方納米	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
德爾股份	15.56	15.90	15.47	-0.09	-0.57%	5.70M	26/04
德藝文創	4.52	4.60	4.43	-0.05	-1.09%	4.36M	26/04
必創科技	13.66	13.68	13.20	+0.24	+1.79%	6.17M	26/04
志特新材	7.46	7.57	7.21	-0.04	-0.53%	4.33M	26/04
思創醫惠	2.92	2.95	2.66	+0.23	+8.55%	30.02M	26/04
思特奇	11.31	11.45	11.02	+0.43	+3.95%	14.58M	26/04
怡達股份	10.23	10.41	9.95	-0.15	-1.45%	6.96M	26/04
恒信東方	6.21	6.27	6.15	+0.08	+1.31%	19.02M	26/04
恒宇信通	26.93	27.94	25.49	-4.87	-15.31%	4.43M	26/04
恒帥股份	84.66	86.49	83.40	+0.50	+0.59%	964.03K	26/04
恒泰實達	9.20	9.21	8.80	+0.24	+2.68%	5.15M	26/04
恒而達	25.16	25.19	24.12	+0.33	+1.33%	1.23M	26/04
恒華科技	5.35	5.39	5.03	-0.01	-0.19%	23.00M	26/04
恒輝安防	19.63	20.06	19.41	-0.02	-0.10%	1.49M	26/04
恒鋒信息	10.00	10.04	9.58	+0.24	+2.46%	3.01M	26/04
恒鋒工具	22.32	22.60	22.01	-0.03	-0.13%	1.49M	26/04
恒順眾昇	3.18	3.25	3.08	-0.03	-0.94%	21.99M	26/04
惠倫晶體	8.11	8.25	7.80	+0.18	+2.27%	7.21M	26/04
惠城環保	50.18	51.42	49.43	+0.58	+1.17%	2.21M	26/04
惠雲鈦業	9.61	10.53	8.71	+0.37	+4.00%	42.05M	26/04
愛克股份	10.67	10.83	10.41	+0.10	+0.95%	4.20M	26/04
愛司凱	8.83	8.97	8.63	-0.07	-0.79%	2.53M	26/04
愛樂達	14.16	14.60	14.12	-0.12	-0.84%	10.30M	26/04
愛爾眼科	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
愛美客	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
慈星股份	5.77	6.07	4.91	+0.71	+14.03%	75.71M	26/04
我武生物	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
拉卡拉	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
拓斯達	13.54	13.63	13.20	-0.04	-0.30%	17.64M	26/04
拓爾思	15.15	15.22	14.33	+1.05	+7.45%	36.78M	26/04
指南針	45.42	46.40	41.13	+4.57	+11.19%	23.34M	26/04
振東製藥	4.50	4.52	4.43	0.00	0.00%	26.03M	26/04
振芯科技	16.83	17.17	16.17	+0.66	+4.08%	25.14M	26/04
捷佳偉創	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
捷安高科	15.77	16.35	15.61	-0.85	-5.11%	17.04M	26/04
捷強裝備	27.60	28.48	27.30	-0.20	-0.72%	6.32M	26/04
捷成股份	4.93	5.01	4.73	+0.20	+4.23%	117.31M	26/04
捷捷微電	16.42	16.64	16.00	+0.11	+0.67%	19.72M	26/04
掌趣科技	4.99	5.03	4.78	+0.16	+3.31%	125.20M	26/04
探路者	5.16	5.32	4.96	+0.35	+7.28%	37.77M	26/04
揚傑科技	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
揚帆新材	7.12	7.27	6.95	+0.02	+0.28%	15.54M	26/04
數字政通	15.64	15.90	14.98	+0.46	+3.03%	35.88M	26/04
數字認證	20.18	20.40	19.00	+0.92	+4.78%	3.47M	26/04
數碼科技	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
斯萊克	7.11	7.14	6.84	+0.16	+2.30%	8.02M	26/04
斯迪克	8.70	8.77	8.49	+0.09	+1.05%	5.32M	26/04
新余國科	20.99	21.48	20.56	+0.13	+0.62%	3.44M	26/04
新元科技	5.40	5.49	5.16	+0.15	+2.86%	8.42M	26/04
新光藥業	12.13	12.15	11.81	+0.14	+1.17%	1.81M	26/04
新勁剛	20.87	21.62	19.80	+0.76	+3.78%	23.10M	26/04
新城市	11.57	12.07	11.27	-0.39	-3.26%	15.35M	26/04
新天科技	2.98	3.03	2.91	+0.04	+1.36%	12.53M	26/04
新媒股份	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
新宙邦	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
新強聯回轉支承	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
新易盛	83.77	86.20	82.21	+4.61	+5.82%	53.79M	26/04
新晨科技	13.10	13.78	12.67	+0.07	+0.54%	50.15M	26/04
新產業	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
新研股份	1.85	1.88	1.81	+0.01	+0.54%	33.10M	26/04
新美星	5.05	5.09	4.84	+0.09	+1.82%	5.73M	26/04
新萊應材	23.92	24.92	23.29	-0.86	-3.47%	15.56M	26/04
新諾威	33.61	33.93	32.80	+0.31	+0.93%	9.68M	26/04
新開普	7.30	7.34	7.06	+0.02	+0.28%	9.10M	26/04
新開源	20.86	21.20	20.33	-0.41	-1.93%	11.93M	26/04
方直科技	8.92	9.04	8.70	+0.24	+2.77%	5.81M	26/04
旋極信息	2.70	2.75	2.61	+0.12	+4.65%	50.08M	26/04
日月明	19.61	19.80	19.10	-0.19	-0.96%	1.61M	26/04
日科化學	5.47	5.68	5.35	-0.08	-1.44%	7.39M	26/04
昆侖萬維	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
昊志機電	13.36	13.54	13.02	+0.21	+1.60%	11.26M	26/04
昌紅科技	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
明陽電路	11.85	11.96	11.37	+0.33	+2.87%	4.86M	26/04
易事特	5.74	5.74	5.56	+0.13	+2.32%	11.96M	26/04
易天股份	23.54	23.78	22.91	+0.59	+2.57%	4.57M	26/04
易成新能	3.92	3.93	3.72	+0.17	+4.53%	12.29M	26/04
易瑞生物	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
易聯眾	3.49	3.57	3.39	-0.12	-3.32%	21.40M	26/04
易華錄	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
星徽精密	3.83	3.97	3.70	+0.02	+0.53%	4.31M	26/04
星源材質	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
星輝娛樂	2.74	2.76	2.65	+0.07	+2.62%	25.77M	26/04
星雲股份	18.63	19.29	17.78	+0.70	+3.90%	4.33M	26/04
春暉智控	10.49	10.59	10.30	+0.07	+0.67%	2.33M	26/04
晨光生物	9.33	9.33	9.12	+0.07	+0.76%	6.51M	26/04
晨化股份	9.48	9.73	9.01	+0.10	+1.07%	8.20M	26/04
晨曦航空	8.53	8.99	8.44	+0.03	+0.35%	23.43M	26/04
普利製藥	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
普聯軟體	16.14	16.47	15.58	+0.40	+2.54%	8.08M	26/04
景嘉微	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
晶瑞股份	7.33	7.36	7.08	+0.19	+2.66%	17.34M	26/04
晶盛機電	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
智動力	7.32	7.35	6.62	+0.42	+6.09%	7.13M	26/04
智萊科技	9.12	9.67	9.05	-0.46	-4.80%	20.42M	26/04
智雲股份	6.99	7.08	6.76	+0.16	+2.34%	14.90M	26/04
智飛生物	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
曉程科技	13.11	13.35	11.87	+0.66	+5.30%	76.09M	26/04
曉鳴股份	9.12	9.14	8.90	-0.03	-0.33%	3.49M	26/04
曼卡龍	11.19	11.51	10.38	+0.07	+0.63%	24.35M	26/04
會暢通訊	12.05	12.25	11.77	+0.28	+2.38%	5.02M	26/04
朗新科技	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
朗源股份	4.64	4.67	4.49	+0.08	+1.75%	10.23M	26/04
朗特智能	26.59	26.90	26.03	+0.69	+2.66%	8.46M	26/04
朗瑪信息	12.80	12.87	12.37	+0.37	+2.98%	9.40M	26/04
朗科智能	7.50	7.63	7.18	-0.06	-0.79%	8.64M	26/04
朗科科技	26.00	26.69	24.06	+1.09	+4.38%	7.35M	26/04
朗進科技	17.33	18.50	14.22	+0.97	+5.93%	10.86M	26/04
杭州園林	10.52	10.98	10.36	-0.24	-2.23%	3.61M	26/04
杭州高新	9.29	9.35	9.03	+0.01	+0.11%	2.33M	26/04
東土科技	8.38	8.44	8.03	+0.25	+3.08%	17.08M	26/04
東富龍	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
東寶生物	4.89	4.92	4.81	+0.03	+0.62%	6.44M	26/04
東嶽矽材	7.75	7.78	7.30	+0.57	+7.94%	14.92M	26/04
東方日升	13.59	13.60	13.19	+0.30	+2.26%	20.70M	26/04
東方財富	13.13	13.20	12.51	+0.78	+6.32%	480.57M	26/04
東方通	10.46	10.56	10.15	+0.21	+2.05%	15.60M	26/04
東方電熱	4.690	4.820	4.580	+0.020	+0.43%	45.01M	26/04
東箭科技	10.60	10.83	10.35	+0.12	+1.15%	6.52M	26/04
東華測試	42.27	42.35	39.33	+2.28	+5.70%	2.23M	26/04
東軟載波	11.86	11.90	11.47	+0.33	+2.86%	4.71M	26/04
松原股份	30.43	31.70	30.02	+0.47	+1.57%	3.10M	26/04
格林精密	8.59	8.70	8.36	+0.13	+1.54%	7.58M	26/04
梅安森	9.46	9.66	8.82	+0.59	+6.65%	9.51M	26/04
森遠股份	11.04	11.04	9.41	+1.84	+20.00%	63.91M	26/04
森霸傳感	8.06	8.15	7.67	+0.40	+5.22%	7.59M	26/04
楚天科技	8.02	8.04	7.73	+0.19	+2.43%	13.02M	26/04
榮科科技	8.65	8.92	8.28	+0.45	+5.49%	85.15M	26/04
樂心醫療	8.85	8.93	8.58	+0.14	+1.61%	7.66M	26/04
樂普醫療	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
樂歌股份	19.23	19.35	18.83	+0.08	+0.42%	9.48M	26/04
機器人	10.71	10.72	10.48	+0.24	+2.29%	28.05M	26/04
橫河模具	8.37	8.43	8.12	+0.04	+0.48%	3.67M	26/04
欣天科技	11.08	11.26	10.73	+0.22	+2.03%	3.99M	26/04
欣旺達	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
欣銳科技	15.49	15.66	14.34	+0.69	+4.66%	6.88M	26/04
歐普康視	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
歐比特	10.19	10.49	9.86	+0.14	+1.39%	30.55M	26/04
歐陸通	46.17	47.98	46.00	+2.13	+4.84%	5.17M	26/04
歡樂家	14.84	14.93	14.07	-0.20	-1.33%	5.39M	26/04
正丹股份	14.48	14.65	13.21	+1.14	+8.55%	54.56M	26/04
正元智慧	13.69	13.80	13.20	+0.28	+2.09%	5.36M	26/04
正業科技	5.52	5.69	5.21	+0.27	+5.14%	11.35M	26/04
正海生物	23.82	23.87	22.61	+0.50	+2.14%	2.36M	26/04
正海磁材	10.38	10.40	10.11	+0.28	+2.77%	8.67M	26/04
每日互動	11.47	11.55	11.04	+0.33	+2.96%	8.52M	26/04
民德電子	18.79	18.89	18.40	+0.39	+2.12%	905.32K	26/04
永利股份	3.92	3.92	3.83	+0.04	+1.03%	12.74M	26/04
永清環保	5.95	5.99	5.84	+0.02	+0.34%	4.77M	26/04
永福股份	23.15	23.61	23.00	-0.15	-0.64%	1.44M	26/04
永貴電器	17.35	17.58	17.16	+0.03	+0.17%	13.50M	26/04
江天化學	13.68	13.77	13.18	+0.11	+0.81%	3.18M	26/04
江蘇愛朋醫療科技股份有限公司	11.78	12.41	11.16	+0.13	+1.12%	7.21M	26/04
江蘇雷利	27.23	27.36	26.77	+0.40	+1.49%	6.00M	26/04
江豐電子	47.04	47.35	45.81	+0.46	+0.99%	8.85M	26/04
江龍船艇	11.56	11.78	11.30	+0.16	+1.40%	10.11M	26/04
沃森生物	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
法本信息	9.15	9.21	8.88	+0.29	+3.27%	7.39M	26/04
泰勝風能	7.51	7.56	7.40	-0.02	-0.27%	12.32M	26/04
泰和科技	14.54	14.63	14.21	-0.12	-0.82%	2.85M	26/04
泰林生物	16.10	16.15	15.59	+0.20	+1.26%	1.62M	26/04
泰格醫藥	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
泰福泵業	16.50	16.76	16.18	-0.25	-1.49%	932.82K	26/04
津榮天宇	20.22	21.13	20.05	+0.67	+3.43%	18.50M	26/04
津膜科技	5.26	5.31	5.08	+0.10	+1.94%	4.28M	26/04
洲明科技	5.55	5.58	5.33	+0.14	+2.59%	23.34M	26/04
派瑞股份	10.29	10.35	9.87	+0.32	+3.21%	5.69M	26/04
浙江力諾	11.58	11.78	11.50	-0.12	-1.03%	2.46M	26/04
浙礦股份	24.24	24.50	23.82	-0.01	-0.04%	2.72M	26/04
浩洋股份	92.94	94.27	91.25	-2.56	-2.68%	1.18M	26/04
浩豐科技	7.66	7.66	6.15	+1.28	+20.06%	97.18M	26/04
浩雲科技	4.00	4.03	3.81	+0.13	+3.36%	10.86M	26/04
海倫哲	4.21	4.30	4.05	-0.15	-3.44%	32.15M	26/04
海倫鋼琴	4.32	4.43	4.23	-0.07	-1.60%	6.53M	26/04
海川智能	15.58	15.80	14.81	+0.58	+3.87%	2.44M	26/04
海昌新材	7.55	7.68	7.42	-0.09	-1.18%	8.30M	26/04
海晨股份	16.36	16.74	16.08	-0.39	-2.33%	6.89M	26/04
海波重科	7.64	7.86	7.24	+0.06	+0.79%	6.26M	26/04
海特生物	23.82	24.00	23.30	+0.35	+1.49%	983.90K	26/04
海能實業	12.40	12.98	11.83	-0.57	-4.39%	6.30M	26/04
海蘭信	7.28	7.29	6.86	+0.35	+5.05%	22.34M	26/04
海融科技	29.80	29.84	28.48	+0.99	+3.44%	1.23M	26/04
海辰藥業	16.12	16.17	15.58	+0.03	+0.19%	2.62M	26/04
海達股份	6.75	6.77	6.63	+0.06	+0.90%	6.24M	26/04
海默科技	5.73	5.74	5.55	+0.07	+1.24%	7.92M	26/04
深信服	54.24	54.93	52.18	-0.85	-1.54%	8.68M	26/04
深圳市隆利科技股份有限公司	11.36	11.53	10.79	-0.03	-0.26%	5.98M	26/04
深圳瑞捷	14.34	14.88	14.31	-0.63	-4.21%	4.74M	26/04
深水海納	8.47	8.55	8.32	-0.01	-0.12%	1.83M	26/04
清水源	9.27	9.59	9.03	-0.05	-0.54%	7.84M	26/04
湯臣倍健	15.63	15.66	15.22	+0.22	+1.43%	13.60M	26/04
溢多利	5.40	5.66	5.20	+0.44	+8.87%	18.82M	26/04
溫州宏豐	4.65	4.69	4.43	-0.08	-1.69%	13.21M	26/04
溫氏股份	19.21	19.60	19.07	0.00	0.00%	33.17M	26/04
滬寧股份	13.68	13.96	13.53	-0.11	-0.80%	2.00M	26/04
漢光科技	16.95	17.16	16.63	-0.14	-0.82%	16.57M	26/04
漢嘉設計	6.91	7.25	6.87	-0.32	-4.43%	8.28M	26/04

1 2

下一個

我的投資觀點

你對創業板綜的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

創業板綜合指數討論

寫下您對創業板綜合指數的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K