Brazil Index 50 (IBX50)

B3
貨幣 BRL
22,238.41
+110.67(+0.50%)
關閉

Brazil Index 50歷史數據

時間範圍
Daily
2025-02-19 - 2025-03-19
22,238.4122,127.3022,296.0822,107.67+0.50%
22,238.4122,127.3022,296.0822,107.67+0.50%
22,127.7421,798.1122,213.1321,797.75+1.51%
22,127.7421,798.1122,213.1321,797.75+1.51%
21,797.7521,234.4321,839.7621,234.43+2.66%
21,797.7521,234.4321,839.7621,234.43+2.66%
21,232.6820,934.3721,256.7120,889.73+1.42%
21,232.6820,934.3721,256.7120,889.73+1.42%
20,934.7820,868.2820,960.8020,783.17+0.32%
20,934.7820,868.2820,960.8020,783.17+0.32%
20,867.4921,044.0121,068.5720,722.52-0.84%
20,867.4921,044.0121,068.5720,722.52-0.84%
21,044.0221,122.9221,123.0320,854.03-0.38%
21,044.0221,122.9221,123.0320,854.03-0.38%
21,123.5320,843.4821,257.4220,711.98+1.34%
21,123.5320,843.4821,257.4220,711.98+1.34%
20,843.5220,800.5020,962.0820,725.70+0.21%
20,843.5220,800.5020,962.0820,725.70+0.21%
20,800.5120,799.1420,855.4120,769.66+0.01%
20,800.5120,799.1420,855.4120,769.66+0.01%
20,799.1421,127.1321,139.4420,777.76-1.55%
20,799.1421,127.1321,139.4420,777.76-1.55%
21,127.4021,156.6921,240.7821,034.34-0.14%
21,127.4021,156.6921,240.7821,034.34-5.00%
21,156.6921,364.1021,453.3321,149.82-0.97%
21,363.4021,272.5121,499.1621,269.06+0.43%
21,272.5121,564.3521,589.4821,230.21-1.35%
21,564.0021,646.3721,651.1921,454.53-0.38%
21,646.3721,591.2521,687.1021,552.01+0.26%
21,590.6121,781.6621,781.7021,541.55-0.88%
最高:
22,296.08
升跌(%):
2.09
平均:
21,282.25
差價:
1,584.10
最低:
20,711.98
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利