17,013.03 | 17,004.88 | 17,034.72 | 16,946.39 | 8.18M | +0.05% | |
17,013.03 | 17,004.88 | 17,034.72 | 16,946.39 | 8.18M | +0.05% | |
17,004.88 | 17,030.21 | 17,079.30 | 16,964.71 | 13.89M | -0.15% | |
17,004.88 | 17,030.21 | 17,079.30 | 16,964.71 | 13.89M | -0.15% | |
17,030.21 | 16,977.69 | 17,082.10 | 16,888.46 | 19.05M | +0.31% | |
17,030.21 | 16,977.69 | 17,082.10 | 16,888.46 | 19.05M | +0.31% | |
16,977.69 | 17,062.20 | 17,062.20 | 16,823.52 | 14.24M | -0.50% | |
16,977.69 | 17,062.20 | 17,062.20 | 16,823.52 | 14.24M | -0.50% | |
17,062.20 | 17,028.46 | 17,081.94 | 16,983.20 | 8.86M | +0.20% | |
17,062.20 | 17,028.46 | 17,081.94 | 16,983.20 | 8.86M | +0.20% | |
17,028.46 | 16,926.62 | 17,055.25 | 16,926.62 | 58.04M | +0.60% | |
17,028.46 | 16,926.62 | 17,055.25 | 16,926.62 | 58.04M | +0.60% | |
16,926.62 | 16,913.68 | 16,999.55 | 16,871.67 | 15.37M | +0.08% | |
16,926.62 | 16,913.68 | 16,999.55 | 16,871.67 | 15.37M | +0.08% | |
16,913.68 | 16,927.96 | 16,977.40 | 16,877.13 | 9.94M | -0.08% | |
16,913.68 | 16,927.96 | 16,977.40 | 16,877.13 | 9.94M | -0.08% | |
16,927.96 | 17,015.45 | 17,028.70 | 16,867.22 | 10.75M | -0.51% | |
16,927.96 | 17,015.45 | 17,028.70 | 16,867.22 | 10.75M | -0.51% | |
17,015.45 | 16,997.37 | 17,041.20 | 16,975.40 | 20.31M | +0.11% | |
17,015.45 | 16,997.37 | 17,041.20 | 16,975.40 | 20.31M | +0.11% | |
16,997.37 | 17,069.80 | 17,082.77 | 16,997.37 | 8.95M | -0.42% | |
16,997.37 | 17,069.80 | 17,082.77 | 16,997.37 | 8.95M | -0.42% | |
17,069.80 | 16,978.18 | 17,069.80 | 16,930.10 | 12.76M | +0.54% | |
17,069.80 | 16,978.18 | 17,069.80 | 16,930.10 | 12.76M | +0.54% | |
16,978.18 | 17,052.60 | 17,131.31 | 16,927.32 | 11.70M | -0.44% | |
16,978.18 | 17,052.60 | 17,131.31 | 16,927.32 | 11.70M | -0.20% | |
17,052.60 | 17,093.32 | 17,191.72 | 17,052.60 | 11.56M | -0.24% | |
17,093.32 | 17,118.38 | 17,145.86 | 17,070.46 | 12.26M | -0.15% | |
17,118.38 | 17,031.70 | 17,144.71 | 17,027.52 | 17.50M | +0.51% | |
17,031.70 | 16,720.75 | 17,043.95 | 16,718.24 | 9.58M | +1.86% |