17,447.20 | 17,365.14 | 17,490.58 | 17,358.12 | 7.62M | +0.47% | |
17,447.20 | 17,365.14 | 17,490.58 | 17,358.12 | 7.62M | +0.47% | |
17,365.14 | 17,111.21 | 17,391.59 | 17,110.86 | 12.70M | +1.48% | |
17,365.14 | 17,111.21 | 17,391.59 | 17,110.86 | 12.70M | +1.48% | |
17,111.21 | 17,476.39 | 17,476.39 | 17,111.21 | 13.49M | -2.09% | |
17,111.21 | 17,476.39 | 17,476.39 | 17,111.21 | 13.49M | -2.09% | |
17,476.39 | 17,520.75 | 17,619.08 | 17,420.41 | 8.21M | -0.25% | |
17,476.39 | 17,520.75 | 17,619.08 | 17,420.41 | 8.21M | -0.25% | |
17,520.75 | 17,718.91 | 17,797.63 | 17,520.75 | 9.32M | -1.12% | |
17,520.75 | 17,718.91 | 17,797.63 | 17,520.75 | 9.32M | -1.12% | |
17,718.91 | 17,659.65 | 17,736.27 | 17,584.85 | 8.40M | +0.34% | |
17,718.91 | 17,659.65 | 17,736.27 | 17,584.85 | 8.40M | +0.34% | |
17,659.65 | 17,576.17 | 17,659.65 | 17,530.74 | 13.43M | +0.47% | |
17,659.65 | 17,576.17 | 17,659.65 | 17,530.74 | 13.43M | +0.47% | |
17,576.17 | 17,450.67 | 17,578.35 | 17,447.62 | 17.96M | +0.72% | |
17,576.17 | 17,450.67 | 17,578.35 | 17,447.62 | 17.96M | +0.72% | |
17,450.67 | 17,524.73 | 17,586.55 | 17,448.61 | 9.86M | -0.42% | |
17,450.67 | 17,524.73 | 17,586.55 | 17,448.61 | 9.86M | -0.42% | |
17,524.73 | 17,726.89 | 17,776.34 | 17,524.73 | 7.57M | -1.14% | |
17,524.73 | 17,726.89 | 17,776.34 | 17,524.73 | 7.57M | -1.14% | |
17,726.89 | 17,855.96 | 17,870.92 | 17,696.40 | 13.68M | -0.72% | |
17,726.89 | 17,855.96 | 17,870.92 | 17,696.40 | 13.68M | -0.72% | |
17,855.96 | 17,758.93 | 17,871.42 | 17,735.56 | 28.71M | +0.55% | |
17,855.96 | 17,758.93 | 17,871.42 | 17,735.56 | 28.71M | +2.34% | |
17,758.93 | 17,639.46 | 17,758.93 | 17,571.31 | 14.22M | +0.68% | |
17,639.46 | 17,681.83 | 17,681.93 | 17,568.32 | 15.38M | -0.24% | |
17,681.83 | 17,530.06 | 17,688.56 | 17,516.42 | 59.47M | +0.87% | |
17,530.06 | 17,321.87 | 17,530.06 | 17,265.97 | 18.84M | +1.20% | |
17,321.87 | 17,221.78 | 17,332.40 | 17,196.55 | 11.50M | +0.58% | |
17,221.78 | 17,137.72 | 17,231.72 | 17,093.07 | 18.38M | +0.49% |