日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
392.50 | 391.00 | 396.50 | 387.00 | 0.40K | +1.16% | |
392.50 | 391.00 | 396.50 | 387.00 | 0.40K | +1.16% | |
388.00 | 382.50 | 399.00 | 382.50 | 1.67K | +5.01% | |
388.00 | 382.50 | 399.00 | 382.50 | 1.67K | +5.01% | |
369.50 | 370.00 | 370.00 | 362.00 | 0.52K | +0.54% | |
369.50 | 370.00 | 370.00 | 362.00 | 0.52K | +0.54% | |
367.50 | 370.00 | 379.00 | 361.00 | 0.49K | -0.81% | |
367.50 | 370.00 | 379.00 | 361.00 | 0.49K | -0.81% | |
370.50 | 384.00 | 387.00 | 369.00 | 0.41K | -0.80% | |
370.50 | 384.00 | 387.00 | 369.00 | 0.41K | -0.80% | |
373.50 | 374.50 | 379.00 | 373.50 | 0.18K | +0.81% | |
373.50 | 374.50 | 379.00 | 373.50 | 0.18K | +0.81% | |
370.50 | 373.00 | 375.00 | 368.00 | 0.32K | -1.72% | |
370.50 | 373.00 | 375.00 | 368.00 | 0.32K | -1.72% | |
377.00 | 382.00 | 382.00 | 375.50 | 0.22K | -1.05% | |
377.00 | 382.00 | 382.00 | 375.50 | 0.22K | -1.05% | |
381.00 | 388.00 | 389.50 | 379.00 | 0.26K | -0.26% | |
381.00 | 388.00 | 389.50 | 379.00 | 0.26K | -0.26% | |
382.00 | 385.00 | 390.50 | 381.00 | 0.15K | +0.26% | |
382.00 | 385.00 | 390.50 | 381.00 | 0.15K | +0.26% | |
381.00 | 383.00 | 388.00 | 376.50 | 0.21K | -2.18% | |
381.00 | 383.00 | 388.00 | 376.50 | 0.21K | -2.18% | |
389.50 | 377.50 | 390.50 | 377.50 | 0.47K | +4.99% | |
389.50 | 377.50 | 390.50 | 377.50 | 0.47K | +4.99% | |
371.00 | 380.00 | 384.00 | 363.00 | 0.65K | -1.33% | |
371.00 | 380.00 | 384.00 | 363.00 | 0.65K | -1.33% | |
376.00 | 391.00 | 396.00 | 371.00 | 0.64K | -3.84% | |
376.00 | 391.00 | 396.00 | 371.00 | 0.64K | -3.84% | |
391.00 | 399.50 | 405.50 | 382.00 | 0.67K | -3.58% | |
391.00 | 399.50 | 405.50 | 382.00 | 0.67K | -0.38% |