日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.95% | ||
44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.95% | ||
43.5850 | 43.5850 | 43.5850 | 43.5850 | 0.23K | -5.56% | |
43.5850 | 43.5850 | 43.5850 | 43.5850 | 0.23K | -5.56% | |
46.1500 | 45.0350 | 46.1500 | 45.0100 | 0.55K | +2.90% | |
46.1500 | 45.0350 | 46.1500 | 45.0100 | 0.55K | +2.90% | |
44.8500 | 44.8500 | 44.8500 | 44.8500 | 0.18K | +0.49% | |
44.8500 | 44.8500 | 44.8500 | 44.8500 | 0.18K | +0.49% | |
44.6300 | 44.7150 | 44.7150 | 44.1190 | 0.83K | -1.70% | |
44.6300 | 44.7150 | 44.7150 | 44.1190 | 0.83K | -1.70% | |
45.4000 | 45.0150 | 46.1000 | 45.0150 | 1.02K | +0.89% | |
45.4000 | 45.0150 | 46.1000 | 45.0150 | 1.02K | +0.89% | |
45.0000 | 45.7050 | 45.8000 | 44.9000 | 6.40K | -0.99% | |
45.0000 | 45.7050 | 45.8000 | 44.9000 | 6.40K | -0.99% | |
45.4500 | 45.0700 | 45.5000 | 45.0700 | 1.07K | +6.82% | |
45.4500 | 45.0700 | 45.5000 | 45.0700 | 1.07K | +6.82% | |
42.5500 | 42.6000 | 42.6000 | 42.5500 | 6.04K | -1.32% | |
42.5500 | 42.6000 | 42.6000 | 42.5500 | 6.04K | -1.32% | |
43.1200 | 43.1200 | 43.1200 | 43.1200 | 13.27K | +1.04% | |
43.1200 | 43.1200 | 43.1200 | 43.1200 | 13.27K | +1.04% | |
42.6750 | 42.6750 | 42.6750 | 42.6750 | 6.04K | +7.33% | |
42.6750 | 42.6750 | 42.6750 | 42.6750 | 6.04K | +7.33% | |
39.7600 | 39.7600 | 40.3600 | 39.7600 | 6.31K | -1.49% | |
39.7600 | 39.7600 | 40.3600 | 39.7600 | 6.31K | -1.49% | |
40.3600 | 40.3600 | 40.3600 | 40.3600 | 0.10K | +3.51% | |
40.3600 | 40.3600 | 40.3600 | 40.3600 | 0.10K | +3.51% | |
38.9900 | 38.3400 | 39.0000 | 38.3400 | 4.20K | +19.49% | |
32.6300 | 32.6600 | 33.3400 | 32.6300 | 6.00K | -3.49% | |
33.8100 | 32.6200 | 33.8100 | 32.6200 | 0.84K | +2.45% | |
33.0000 | 34.0000 | 34.0000 | 33.0000 | 1.26K | -25.00% |