日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0030 | 0.0063 | 0.0030 | 19.16K | +33.33% | |
0.0030 | 0.0060 | 0.0060 | 0.0030 | 5.30K | -50.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | -4.76% | ||
0.0063 | 0.0063 | 0.0063 | 0.0063 | +5.00% | ||
0.0060 | 0.0060 | 0.0060 | 0.0060 | +20.00% | ||
0.0050 | 0.0063 | 0.0063 | 0.0001 | 64.00K | -20.63% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.00% | ||
0.0063 | 0.0060 | 0.0063 | 0.0060 | 30.00K | +5.00% | |
0.0060 | 0.0070 | 0.0070 | 0.0060 | 21.00K | 0.00% | |
0.0060 | 0.0070 | 0.0070 | 0.0060 | 19.00K | 0.00% | |
0.0060 | 0.0067 | 0.0067 | 0.0060 | 175.59K | -4.76% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | NaN% | ||
0.0003 | 0.0063 | 0.0063 | 0.0003 | 11.00K | -85.00% | |
0.0020 | 0.0063 | 0.0063 | 0.0020 | 9.20K | 0.00% | |
0.0020 | 0.0063 | 0.0063 | 0.0020 | 10.16K | -68.25% | |
0.0063 | 0.0065 | 0.0065 | 0.0020 | 75.87K | -3.08% | |
0.0065 | 0.0020 | 0.0065 | 0.0020 | 55.00K | +225.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0006 | 0.0020 | 0.0006 | 5.23K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -33.33% | ||
0.0030 | 0.0060 | 0.0065 | 0.0030 | 30.88K | -50.00% | |
0.0060 | 0.0063 | 0.0063 | 0.0060 | 12.70K | -4.76% | |
0.0063 | 0.0065 | 0.0065 | 0.0063 | 6.50K | -3.08% | |
0.0065 | 0.0066 | 0.0066 | 0.0065 | 2.53K | +225.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -66.67% | ||
0.0060 | 0.0060 | 0.0060 | 0.0060 | -14.29% | ||
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0011 | 0.0070 | 0.0011 | 104.95K | +7.69% | |
0.0065 | 0.0030 | 0.0065 | 0.0030 | 2.40K | +62.50% |