卓爾智聯 (2098)

香港
0.410
+0.005(+1.23%)
  • 成交量:
    2,511,000
  • 買入價/賣出價:
    0.405/0.410
  • 全日波幅:
    0.405 - 0.415

卓爾智聯歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
0.4050.4100.4150.4052.37M0.00%
0.4050.4050.4150.4052.70M0.00%
0.4050.4050.4100.4052.91M0.00%
0.4050.4050.4050.4004.22M0.00%
0.4050.4050.4100.4002.91M0.00%
0.4050.4050.4050.4003.07M0.00%
0.4050.4050.4100.4004.58M0.00%
0.4050.4050.4150.4004.82M0.00%
0.4050.4050.4050.3957.12M0.00%
0.4050.4050.4100.4005.29M0.00%
0.4050.4050.4100.3955.60M0.00%
0.4050.3900.4050.3907.22M+3.85%
0.3900.4100.4100.3906.58M-3.70%
0.4050.4050.4100.40010.67M0.00%
0.4050.4050.4100.4001.60M0.00%
0.4050.4050.4100.4005.32M0.00%
0.4050.4050.4100.4002.74M0.00%
0.4050.4100.4200.4053.47M0.00%
0.4050.4050.4100.4002.59M0.00%
0.4050.4000.4050.3953.07M+1.25%
0.4000.4000.4050.3955.53M0.00%
最高: 0.420最低: 0.390差價: 0.030平均: 0.404升跌(%): 1.250