日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,120.00 | 12,000.00 | 12,550.00 | 11,890.00 | 673.67K | +1.08% | |
11,990.00 | 12,470.00 | 12,590.00 | 11,370.00 | 1.39M | -5.81% | |
12,730.00 | 12,750.00 | 13,170.00 | 12,300.00 | 850.80K | +1.11% | |
12,590.00 | 12,870.00 | 13,060.00 | 12,380.00 | 1.13M | -7.15% | |
13,560.00 | 13,400.00 | 14,180.00 | 13,320.00 | 1.54M | +1.19% | |
13,400.00 | 14,300.00 | 14,430.00 | 13,390.00 | 1.93M | -9.95% | |
14,880.00 | 17,080.00 | 17,470.00 | 14,060.00 | 5.48M | -11.95% | |
16,900.00 | 17,020.00 | 17,470.00 | 16,850.00 | 696.22K | -2.99% | |
17,420.00 | 17,390.00 | 17,440.00 | 16,770.00 | 1.08M | -0.80% | |
17,560.00 | 16,750.00 | 17,890.00 | 16,550.00 | 3.26M | +3.66% | |
16,940.00 | 16,620.00 | 17,290.00 | 16,300.00 | 1.69M | +0.89% | |
16,790.00 | 16,570.00 | 17,000.00 | 16,060.00 | 1.91M | +1.08% | |
16,610.00 | 16,980.00 | 17,420.00 | 16,350.00 | 5.23M | +2.15% | |
16,260.00 | 16,900.00 | 17,990.00 | 15,860.00 | 6.94M | +2.26% | |
15,900.00 | 16,560.00 | 16,850.00 | 15,380.00 | 2.57M | -1.30% | |
16,110.00 | 16,320.00 | 16,820.00 | 15,860.00 | 3.96M | -2.42% | |
16,510.00 | 15,500.00 | 17,290.00 | 14,620.00 | 18.11M | +24.14% | |
13,300.00 | 12,480.00 | 13,300.00 | 12,350.00 | 742.62K | +5.47% | |
12,610.00 | 13,300.00 | 14,220.00 | 12,550.00 | 2.52M | +1.86% | |
12,380.00 | 12,210.00 | 12,570.00 | 12,060.00 | 170.00K | +1.56% | |
12,190.00 | 11,890.00 | 12,290.00 | 11,890.00 | 126.56K | +2.09% | |
11,940.00 | 11,890.00 | 11,950.00 | 11,570.00 | 157.64K | +0.42% |