| 540.00 | 528.00 | 540.00 | 530.00 | 0.34K | +1.89% | |
| 530.00 | 528.00 | 540.00 | 530.00 | 0.10K | -1.12% | |
| 536.00 | 528.00 | 536.00 | 528.00 | 0.06K | 0.00% | |
| 536.00 | 512.00 | 538.00 | 512.00 | 0.38K | +0.75% | |
| 532.00 | 530.00 | 534.00 | 514.00 | 0.86K | -1.12% | |
| 538.00 | 530.00 | 544.00 | 520.00 | 2.09K | +1.51% | |
| 530.00 | 508.00 | 538.00 | 508.00 | 1.32K | +4.33% | |
| 508.00 | 482.00 | 508.00 | 480.00 | 1.09K | +4.10% | |
| 488.00 | 482.00 | 488.00 | 480.00 | 0.14K | +1.67% | |
| 480.00 | 482.00 | 482.00 | 480.00 | 0.13K | -1.64% | |
| 488.00 | 488.00 | 500.00 | 488.00 | 0.58K | +0.83% | |
| 484.00 | 510.00 | 520.00 | 480.00 | 2.20K | -4.72% | |
| 508.00 | 520.00 | 548.00 | 496.00 | 6.55K | -2.31% | |
| 520.00 | 504.00 | 536.00 | 502.00 | 0.70K | +3.17% | |
| 504.00 | 508.00 | 516.00 | 478.00 | 1.06K | +0.80% | |
| 500.00 | 508.00 | 500.00 | 494.00 | 0.32K | +1.21% | |
| 494.00 | 508.00 | 508.00 | 494.00 | 0.22K | -2.37% | |
| 506.00 | 514.00 | 514.00 | 502.00 | 0.83K | -3.80% | |
| 526.00 | 554.00 | 554.00 | 520.00 | 2.26K | -4.71% | |
| 552.00 | 598.00 | 618.00 | 540.00 | 3.93K | -5.48% | |
| 584.00 | 614.00 | 634.00 | 578.00 | 3.08K | -4.58% | |
| 612.00 | 610.00 | 624.00 | 600.00 | 0.36K | +2.00% | |
| 600.00 | 610.00 | 600.00 | 600.00 | 0.02K | 0.00% | |
| 600.00 | 610.00 | 610.00 | 600.00 | 0.02K | -1.32% | |
| 608.00 | 632.00 | 698.00 | 600.00 | 2.21K | -4.40% | |
| 636.00 | 614.00 | 752.00 | 614.00 | 2.17K | +2.58% | |
| 620.00 | 628.00 | 640.00 | 606.00 | 0.38K | -1.27% | |
| 628.00 | 626.00 | 628.00 | 626.00 | 0.25K | +1.62% | |
| 618.00 | 596.00 | 642.00 | 584.00 | 3.22K | +5.82% | |
| 584.00 | 596.00 | 594.00 | 584.00 | 0.23K | -1.68% | |
| 594.00 | 596.00 | 596.00 | 594.00 | 0.14K | +1.71% |