| 794.00 | 792.00 | 804.00 | 792.00 | 0.09K | -0.75% | |
| 800.00 | 794.00 | 804.00 | 786.00 | 0.37K | +0.50% | |
| 796.00 | 794.00 | 800.00 | 790.00 | 0.07K | +0.51% | |
| 792.00 | 804.00 | 804.00 | 782.00 | 0.93K | -1.49% | |
| 804.00 | 804.00 | 808.00 | 796.00 | 0.70K | +1.26% | |
| 794.00 | 766.00 | 810.00 | 766.00 | 4.30K | +3.66% | |
| 766.00 | 762.00 | 768.00 | 762.00 | 0.34K | +1.59% | |
| 754.00 | 756.00 | 780.00 | 750.00 | 1.72K | -0.53% | |
| 758.00 | 756.00 | 758.00 | 758.00 | 0.51K | 0.00% | |
| 758.00 | 756.00 | 758.00 | 750.00 | 0.49K | -1.04% | |
| 766.00 | 766.00 | 796.00 | 752.00 | 1.94K | +2.13% | |
| 750.00 | 744.00 | 774.00 | 744.00 | 0.94K | +1.35% | |
| 740.00 | 720.00 | 742.00 | 720.00 | 0.48K | +2.49% | |
| 722.00 | 724.00 | 734.00 | 718.00 | 0.26K | +1.12% | |
| 714.00 | 734.00 | 734.00 | 704.00 | 0.69K | -2.72% | |
| 734.00 | 734.00 | 734.00 | 734.00 | 0.06K | 0.00% | |
| 734.00 | 734.00 | 734.00 | 734.00 | 0.06K | +1.10% | |
| 726.00 | 728.00 | 732.00 | 724.00 | 0.11K | -1.36% | |
| 736.00 | 728.00 | 738.00 | 728.00 | 0.36K | +0.55% | |
| 732.00 | 738.00 | 740.00 | 732.00 | 0.22K | -1.08% | |
| 740.00 | 740.00 | 740.00 | 734.00 | 0.16K | 0.00% | |
| 740.00 | 730.00 | 740.00 | 730.00 | 0.40K | +1.37% | |
| 730.00 | 730.00 | 732.00 | 730.00 | 0.09K | -0.27% | |
| 732.00 | 730.00 | 738.00 | 730.00 | 0.05K | 0.00% | |
| 732.00 | 730.00 | 738.00 | 730.00 | 0.23K | +0.27% | |
| 730.00 | 730.00 | 748.00 | 728.00 | 0.75K | -1.35% | |
| 740.00 | 720.00 | 740.00 | 716.00 | 0.56K | +2.78% | |
| 720.00 | 734.00 | 740.00 | 718.00 | 1.54K | -1.91% | |
| 734.00 | 750.00 | 750.00 | 728.00 | 1.83K | -0.81% | |
| 740.00 | 750.00 | 740.00 | 734.00 | 0.41K | +0.82% |