| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 66.80 | 69.50 | 69.50 | 66.35 | 5.52M | -3.88% | |
| 69.50 | 70.20 | 70.55 | 67.95 | 4.71M | -0.64% | |
| 69.95 | 67.75 | 70.90 | 67.10 | 7.34M | +8.37% | |
| 64.55 | 65.00 | 65.90 | 64.10 | 7.80M | +1.02% | |
| 63.90 | 63.60 | 65.40 | 62.70 | 8.11M | +0.47% | |
| 63.60 | 65.75 | 66.05 | 62.85 | 11.28M | -3.20% | |
| 65.70 | 65.35 | 68.20 | 65.25 | 14.22M | -1.79% | |
| 66.90 | 62.20 | 67.60 | 62.15 | 14.91M | +5.52% | |
| 63.40 | 64.60 | 65.40 | 63.30 | 18.77M | -6.90% | |
| 68.10 | 69.45 | 69.60 | 66.75 | 18.77M | -5.61% | |
| 72.15 | 72.00 | 72.60 | 70.50 | 5.38M | +0.21% | |
| 72.00 | 72.35 | 73.45 | 71.50 | 5.84M | -1.10% | |
| 72.80 | 72.00 | 74.30 | 70.60 | 8.40M | +2.18% | |
| 71.25 | 71.60 | 72.40 | 69.45 | 7.16M | +0.35% | |
| 71.00 | 73.15 | 73.50 | 70.35 | 7.44M | -2.47% | |
| 72.80 | 73.25 | 75.50 | 72.10 | 11.95M | +1.46% | |
| 71.75 | 68.70 | 72.55 | 68.40 | 12.26M | -1.85% | |
| 73.10 | 73.50 | 75.00 | 72.80 | 7.01M | -0.27% | |
| 73.30 | 73.75 | 73.85 | 70.75 | 8.85M | -0.74% | |
| 73.85 | 76.25 | 76.25 | 73.70 | 9.64M | -1.93% | |
| 75.30 | 73.95 | 76.95 | 73.40 | 16.99M | +2.38% |