日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,400.0 | 5,400.0 | 5,500.0 | 5,400.0 | 4.30K | 0.00% | |
5,400.0 | 5,400.0 | 5,500.0 | 5,400.0 | 4.30K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 18.90K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 18.90K | 0.00% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 2.90K | -1.82% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 2.90K | -1.82% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 33.30K | -1.79% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 33.30K | -1.79% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,400.0 | 9.70K | +3.70% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,400.0 | 9.70K | +3.70% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 9.60K | -3.57% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 9.60K | -3.57% | |
5,600.0 | 5,300.0 | 5,600.0 | 5,300.0 | 24.64K | +5.66% | |
5,600.0 | 5,300.0 | 5,600.0 | 5,300.0 | 24.64K | +5.66% | |
5,300.0 | 5,700.0 | 5,700.0 | 5,300.0 | 66.20K | -7.02% | |
5,300.0 | 5,700.0 | 5,700.0 | 5,300.0 | 66.20K | -7.02% | |
5,700.0 | 5,500.0 | 5,800.0 | 5,500.0 | 21.11K | 0.00% | |
5,700.0 | 5,500.0 | 5,800.0 | 5,500.0 | 21.11K | 0.00% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,500.0 | 38.30K | -1.72% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,500.0 | 38.30K | -1.72% | |
5,800.0 | 6,200.0 | 6,200.0 | 5,800.0 | 33.30K | -6.45% | |
5,800.0 | 6,200.0 | 6,200.0 | 5,800.0 | 33.30K | -6.45% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 17.21K | +1.64% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 17.21K | +1.64% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,000.0 | 6.34K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,000.0 | 6.34K | +12.96% | |
6,100.0 | 6,100.0 | 6,200.0 | 6,100.0 | 26.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,000.0 | 8.10K | 0.00% | |
6,100.0 | 6,200.0 | 6,200.0 | 6,100.0 | 39.00K | 0.00% | |
6,100.0 | 6,200.0 | 6,200.0 | 6,100.0 | 21.70K | -1.61% |