惠陶集團 (8238)

香港
0.165
+0.005(+3.13%)
  • 成交量:
    1,432,000
  • 買入價/賣出價:
    0.160/0.174
  • 全日波幅:
    0.161 - 0.165
今日成交量異常

惠陶集團過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

惠陶集團歷史數據

時間範圍:
每天
2023-01-04 - 2023-02-04
0.1650.1610.1650.1611.43M+3.13%
0.1650.1610.1650.1611.43M+3.13%
0.1600.1670.1670.16768.00K-4.19%
0.1600.1670.1670.16768.00K-4.19%
0.1670.1680.1680.165434.40K0.00%
0.1670.1680.1680.165434.40K0.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1670.1670.1670.00%
0.1670.1600.1670.160144.00K+4.37%
0.1670.1600.1670.160144.00K+4.37%
0.1600.1680.1680.16796.00K-4.19%
0.1600.1680.1680.16796.00K-4.19%
0.1670.1670.1670.16748.00K+9.87%
0.1670.1670.1670.16748.00K+9.87%
0.1520.1520.1520.152+1.33%
0.1520.1520.1520.152-7.88%
0.1500.1400.1500.14023.60K+5.63%
0.1420.1310.1420.131368.00K+29.09%
0.1100.1100.1100.110104.00K0.00%
0.1100.1080.1100.10846.40K+2.80%
0.1070.1070.1070.107336.00K0.00%
0.1070.1060.1060.1061.60K+1.90%
最高: 0.168最低: 0.106差價: 0.062平均: 0.156升跌(%): 57.143