日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
286.40 | 286.00 | 286.00 | 286.00 | 0.00% | ||
286.40 | 286.60 | 286.80 | 286.40 | 100.02M | 0.00% | |
286.40 | 286.30 | 286.60 | 285.90 | 34.66M | +0.17% | |
285.90 | 286.30 | 286.40 | 285.80 | 28.75M | -0.03% | |
286.00 | 285.70 | 286.30 | 285.60 | 17.58M | +0.14% | |
285.60 | 285.30 | 285.99 | 285.23 | 15.39M | +0.18% | |
285.10 | 285.40 | 285.50 | 285.00 | 7.89M | -0.07% | |
285.30 | 285.50 | 285.70 | 285.00 | 11.08M | -0.04% | |
285.40 | 285.20 | 285.60 | 285.00 | 19.22M | +0.11% | |
285.10 | 285.40 | 285.80 | 285.00 | 57.69M | -0.07% | |
285.30 | 285.20 | 285.80 | 285.00 | 49.32M | +0.07% | |
285.10 | 285.30 | 285.40 | 285.00 | 72.71M | -0.11% | |
285.40 | 285.50 | 285.50 | 285.14 | 7.53M | 0.00% | |
285.40 | 285.50 | 285.50 | 285.30 | 7.88M | 0.00% | |
285.40 | 285.40 | 285.54 | 285.20 | 17.86M | 0.00% | |
285.40 | 285.60 | 286.00 | 285.20 | 40.09M | -0.07% | |
285.60 | 285.90 | 286.03 | 285.50 | 66.22M | -0.10% | |
285.90 | 286.00 | 286.03 | 285.70 | 101.64M | -3.74% | |
297.00 | 295.40 | 297.00 | 294.20 | 12.88M | +0.85% | |
294.50 | 296.10 | 296.83 | 293.20 | 12.56M | -0.51% | |
296.00 | 292.00 | 297.00 | 291.60 | 9.21M | +1.37% | |
292.00 | 292.00 | 292.90 | 291.70 | 5.11M | -0.03% | |
292.10 | 292.10 | 292.90 | 292.00 | 4.19M | -0.03% | |
292.20 | 291.40 | 292.80 | 291.40 | 5.00M | +0.38% | |
291.10 | 293.40 | 293.50 | 291.10 | 4.76M | -0.65% | |
293.00 | 293.40 | 294.20 | 292.20 | 3.28M | 0.00% | |
293.00 | 292.70 | 293.30 | 292.20 | 3.61M | +0.31% | |
292.10 | 292.30 | 293.60 | 291.30 | 5.04M | -0.58% | |
293.80 | 293.20 | 293.80 | 291.20 | 48.98M | +0.93% | |
291.10 | 291.00 | 292.08 | 290.00 | 3.60M | +1.64% |