日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
757.00 | 757.00 | 757.00 | 756.99 | 104.90K | -0.13% | |
757.00 | 757.00 | 757.00 | 756.99 | 104.90K | -0.13% | |
758.00 | 758.00 | 758.00 | 758.00 | 0.10K | 0.00% | |
758.00 | 758.00 | 758.00 | 758.00 | 0.10K | 0.00% | |
758.00 | 758.00 | 758.00 | 758.00 | 11.19K | -0.19% | |
758.00 | 758.00 | 758.00 | 758.00 | 11.19K | -0.19% | |
759.45 | 758.49 | 760.39 | 758.49 | 49.63K | -1.37% | |
759.45 | 758.49 | 760.39 | 758.49 | 49.63K | -1.37% | |
770.00 | 779.44 | 772.00 | 768.00 | 50.44K | -1.21% | |
770.00 | 779.44 | 772.00 | 768.00 | 50.44K | -1.21% | |
779.44 | 767.95 | 767.95 | 767.95 | 8.48K | 0.00% | |
779.44 | 767.95 | 767.95 | 767.95 | 8.48K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.06K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.06K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.10K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.10K | 0.00% | |
779.44 | 790.93 | 790.93 | 790.93 | 2.46K | 0.00% | |
779.44 | 790.93 | 790.93 | 790.93 | 2.46K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.69K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.69K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.50K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.50K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.07K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.89K | 0.00% | |
779.44 | 771.00 | 779.44 | 771.00 | 30.43K | +1.12% | |
770.81 | 771.02 | 771.02 | 765.88 | 25.09K | +1.02% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.11K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.09K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 146.80K | +0.79% |