日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.00% | ||
2.6500 | 2.6500 | 2.7500 | 2.5720 | 60.04K | 0.00% | |
2.6500 | 2.6500 | 2.5750 | 2.5660 | 102.61K | 0.00% | |
2.6500 | 2.6500 | 2.7675 | 2.5000 | 525.56K | 0.00% | |
2.6500 | 2.6500 | 2.7675 | 2.5000 | 244.89K | 0.00% | |
2.6500 | 2.6500 | 2.7250 | 2.5650 | 512.22K | 0.00% | |
2.6500 | 2.6500 | 2.5000 | 2.5000 | 1.50M | 0.00% | |
2.6500 | 2.7000 | 2.8000 | 2.6650 | 515.79K | -1.85% | |
2.7000 | 2.6500 | 2.7700 | 2.6880 | 438.65K | +1.89% | |
2.6500 | 2.6500 | 2.7000 | 2.5300 | 141.12K | 0.00% | |
2.6500 | 2.8500 | 2.8350 | 2.7000 | 512.24K | -7.02% | |
2.8500 | 2.9000 | 2.9344 | 2.7000 | 579.46K | -1.72% | |
2.9000 | 3.0500 | 3.0770 | 2.8110 | 621.24K | -4.92% | |
3.0500 | 3.0500 | 3.1000 | 2.9000 | 144.44K | 0.00% | |
3.0500 | 3.1500 | 3.1500 | 3.0000 | 492.27K | -3.17% | |
3.1500 | 3.1500 | 3.1740 | 3.0501 | 292.90K | 0.00% | |
3.1500 | 2.9000 | 3.2500 | 2.8110 | 1.04M | +8.62% | |
2.9000 | 2.5500 | 2.9500 | 2.4400 | 1.02M | +13.73% | |
2.5500 | 2.5500 | 2.6400 | 2.6320 | 86.23K | 0.00% | |
2.5500 | 2.4500 | 2.6000 | 2.4750 | 209.69K | +4.08% | |
2.4500 | 2.3500 | 2.4750 | 2.3950 | 320.51K | +4.26% | |
2.3500 | 2.3500 | 2.4000 | 2.2500 | 171.51K | 0.00% | |
2.3500 | 2.6000 | 2.5700 | 2.2060 | 546.52K | -9.62% | |
2.6000 | 2.6500 | 2.6900 | 2.6000 | 300.14K | -1.89% | |
2.6500 | 2.4000 | 2.7000 | 2.5275 | 1.43M | +12.77% | |
2.3500 | 2.3500 | 2.4250 | 2.2000 | 134.44K | 0.00% | |
2.3500 | 2.3500 | 2.4000 | 2.2000 | 198.30K | 0.00% | |
2.3500 | 2.4000 | 2.4200 | 2.2500 | 60.15K | -2.08% | |
2.4000 | 2.4000 | 2.4000 | 2.3000 | 119.98K | 0.00% | |
2.4000 | 2.2000 | 2.4475 | 2.1560 | 1.33M | -9.43% |