| 4,710.00 | 4,650.00 | 4,765.00 | 4,600.00 | 58.10K | +1.29% | |
| 4,650.00 | 4,525.00 | 4,745.00 | 4,495.00 | 75.10K | +1.86% | |
| 4,565.00 | 4,580.00 | 4,640.00 | 4,420.00 | 47.50K | -0.11% | |
| 4,570.00 | 4,625.00 | 4,695.00 | 4,480.00 | 95.60K | +3.16% | |
| 4,430.00 | 4,325.00 | 4,445.00 | 4,265.00 | 50.90K | +0.80% | |
| 4,395.00 | 4,380.00 | 4,445.00 | 4,305.00 | 60.70K | -1.24% | |
| 4,450.00 | 4,610.00 | 4,650.00 | 4,420.00 | 82.00K | -3.26% | |
| 4,600.00 | 4,560.00 | 4,660.00 | 4,400.00 | 102.90K | +1.77% | |
| 4,520.00 | 4,345.00 | 4,640.00 | 4,280.00 | 203.40K | +4.63% | |
| 4,320.00 | 4,190.00 | 4,320.00 | 4,125.00 | 110.30K | +3.35% | |
| 4,180.00 | 3,825.00 | 4,190.00 | 3,825.00 | 165.20K | +12.21% | |
| 3,725.00 | 3,825.00 | 3,935.00 | 3,710.00 | 111.90K | -4.36% | |
| 3,895.00 | 3,860.00 | 3,945.00 | 3,815.00 | 89.10K | -4.30% | |
| 4,070.00 | 4,255.00 | 4,255.00 | 4,015.00 | 92.80K | -5.57% | |
| 4,310.00 | 4,095.00 | 4,335.00 | 4,050.00 | 69.70K | +2.50% | |
| 4,205.00 | 4,200.00 | 4,375.00 | 4,170.00 | 45.40K | -0.36% | |
| 4,220.00 | 4,125.00 | 4,230.00 | 4,120.00 | 33.20K | +2.43% | |
| 4,120.00 | 4,125.00 | 4,220.00 | 4,070.00 | 37.90K | +0.12% | |
| 4,115.00 | 4,350.00 | 4,350.00 | 4,110.00 | 61.60K | -5.29% | |
| 4,345.00 | 4,430.00 | 4,490.00 | 4,295.00 | 62.10K | -1.03% | |
| 4,390.00 | 4,350.00 | 4,390.00 | 4,165.00 | 53.00K | +0.46% | |
| 4,370.00 | 4,255.00 | 4,375.00 | 4,225.00 | 57.40K | +4.42% | |
| 4,185.00 | 4,080.00 | 4,295.00 | 4,030.00 | 75.90K | +0.36% | |
| 4,170.00 | 4,260.00 | 4,275.00 | 4,105.00 | 60.60K | -3.70% |