日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,000 | 23,800 | 23,800 | 21,100 | 3.25K | -3.36% | |
23,000 | 23,800 | 23,800 | 21,100 | 3.25K | -3.36% | |
23,800 | 23,900 | 24,000 | 23,600 | 3.77K | +3.48% | |
23,800 | 23,900 | 24,000 | 23,600 | 3.77K | +3.48% | |
23,000 | 22,000 | 23,000 | 22,000 | 4.40K | +2.22% | |
23,000 | 22,000 | 23,000 | 22,000 | 4.40K | +2.22% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.11K | 0.00% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.11K | 0.00% | |
22,500 | 22,300 | 22,500 | 22,300 | 0.41K | +2.27% | |
22,500 | 22,300 | 22,500 | 22,300 | 0.41K | +2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.65K | -7.95% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.65K | -7.95% | |
23,900 | 21,600 | 23,900 | 21,600 | 0.60K | +11.16% | |
23,900 | 21,600 | 23,900 | 21,600 | 0.60K | +11.16% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.12K | -10.04% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.12K | -10.04% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | -2.05% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | -2.05% | |
24,400 | 24,500 | 24,500 | 24,400 | 0.50K | +10.91% | |
24,400 | 24,500 | 24,500 | 24,400 | 0.50K | +10.91% | |
22,000 | 22,900 | 22,900 | 22,000 | 0.31K | -3.93% | |
22,000 | 22,900 | 22,900 | 22,000 | 0.31K | -3.93% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +4.09% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +4.09% | |
22,000 | 21,200 | 22,700 | 21,000 | 9.43K | +4.76% | |
22,000 | 21,200 | 22,700 | 21,000 | 9.43K | +4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -0.47% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.32K | -0.47% | |
21,200 | 20,700 | 21,200 | 20,700 | 1.11K | -7.83% |