日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.10K | -2.16% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.10K | -2.16% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +9.47% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +9.47% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 3.90K | -9.63% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 3.90K | -9.63% | |
18,700.0 | 16,900.0 | 18,700.0 | 16,900.0 | 1.30K | 0.00% | |
18,700.0 | 16,900.0 | 18,700.0 | 16,900.0 | 1.30K | 0.00% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.10K | +10.00% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.10K | +10.00% | |
17,000.0 | 18,500.0 | 18,500.0 | 16,700.0 | 0.60K | -8.11% | |
17,000.0 | 18,500.0 | 18,500.0 | 16,700.0 | 0.60K | -8.11% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1.20K | -1.07% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1.20K | -1.07% | |
18,700.0 | 18,500.0 | 18,700.0 | 18,500.0 | 0.80K | -6.03% | |
18,700.0 | 18,500.0 | 18,700.0 | 18,500.0 | 0.80K | -6.03% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | -0.50% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | -0.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.30K | +2.56% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.30K | +2.56% | |
19,500.0 | 19,000.0 | 19,500.0 | 19,000.0 | 0.50K | -2.01% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | +2.58% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 0.10K | 0.00% | |
19,400.0 | 17,000.0 | 19,400.0 | 17,000.0 | 0.80K | +3.19% | |
18,800.0 | 18,100.0 | 18,800.0 | 18,000.0 | 0.90K | +2.17% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | +9.52% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 1.00K | -9.19% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +0.54% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | +4.55% | |
17,600.0 | 18,000.0 | 18,000.0 | 17,600.0 | 0.90K | -2.76% |