日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -7.26% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -7.26% | |
17,900.0 | 16,600.0 | 17,900.0 | 16,600.0 | 0.40K | -0.56% | |
17,900.0 | 16,600.0 | 17,900.0 | 16,600.0 | 0.40K | -0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.63K | +3.45% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.63K | +3.45% | |
17,400.0 | 15,900.0 | 17,400.0 | 15,900.0 | 0.20K | 0.00% | |
17,400.0 | 15,900.0 | 17,400.0 | 15,900.0 | 0.20K | 0.00% | |
17,400.0 | 15,600.0 | 17,400.0 | 15,600.0 | 1.10K | +2.35% | |
17,400.0 | 15,600.0 | 17,400.0 | 15,600.0 | 1.10K | +2.35% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.30K | -4.49% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.30K | -4.49% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 24.90K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 24.90K | 0.00% | |
17,800.0 | 17,800.0 | 19,400.0 | 17,800.0 | 0.40K | -9.64% | |
17,800.0 | 17,800.0 | 19,400.0 | 17,800.0 | 0.40K | -9.64% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 136.91K | +9.44% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 136.91K | +9.44% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 9.00K | +2.27% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 9.00K | +2.27% | |
17,600.0 | 16,200.0 | 17,600.0 | 16,200.0 | 43.07K | +0.57% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 21.00K | -1.13% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 25.30K | +1.14% | |
17,500.0 | 17,100.0 | 17,500.0 | 17,100.0 | 35.50K | +2.34% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 9.00K | -3.39% | |
17,700.0 | 17,500.0 | 17,700.0 | 17,500.0 | 5.10K | +1.14% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 2.00K | +2.94% | |
17,000.0 | 16,200.0 | 18,300.0 | 16,100.0 | 8.22K | 0.00% | |
17,000.0 | 17,200.0 | 17,400.0 | 16,500.0 | 23.20K | -2.86% | |
17,500.0 | 15,700.0 | 17,500.0 | 15,700.0 | 1.51K | +5.42% |