日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00730 | 0.00650 | 0.00740 | 0.00650 | 791.39K | +16.80% | |
0.00625 | 0.00625 | 0.00625 | 0.00625 | -13.19% | ||
0.00720 | 0.00440 | 0.00720 | 0.00440 | 22.00K | +18.42% | |
0.00608 | 0.00422 | 0.00608 | 0.00422 | 412.65K | -13.14% | |
0.00700 | 0.00690 | 0.00715 | 0.00500 | 199.75K | -2.10% | |
0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.19K | +2.14% | |
0.00700 | 0.00740 | 0.00740 | 0.00700 | 63.20K | -5.41% | |
0.00740 | 0.00730 | 0.00740 | 0.00730 | 75.00K | 0.00% | |
0.00740 | 0.00740 | 0.00740 | 0.00720 | 49.12K | 0.00% | |
0.00740 | 0.00700 | 0.00740 | 0.00700 | 277.08K | +3.50% | |
0.00715 | 0.00740 | 0.00740 | 0.00715 | 25.55K | +3.62% | |
0.00690 | 0.00740 | 0.00740 | 0.00690 | 188.98K | +1.47% | |
0.00680 | 0.00730 | 0.00740 | 0.00680 | 653.50K | -2.86% | |
0.00700 | 0.00660 | 0.00700 | 0.00600 | 1.17M | +29.63% | |
0.00540 | 0.00540 | 0.00540 | 0.00540 | -6.90% | ||
0.00580 | 0.00580 | 0.00580 | 0.00580 | -8.66% | ||
0.00635 | 0.00635 | 0.00635 | 0.00635 | +5.83% | ||
0.00600 | 0.00600 | 0.00600 | 0.00600 | +14.29% | ||
0.00525 | 0.00500 | 0.00525 | 0.00500 | 16.00K | +6.06% | |
0.00495 | 0.00400 | 0.00495 | 0.00400 | 60.49K | -13.16% | |
0.00570 | 0.00430 | 0.00570 | 0.00410 | 190.22K | +14.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | -10.71% | ||
0.00560 | 0.00540 | 0.00560 | 0.00540 | 12.00K | -12.50% | |
0.00640 | 0.00750 | 0.00750 | 0.00640 | 25.00K | +60.00% | |
0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.17K | -32.20% | |
0.00590 | 0.00495 | 0.00590 | 0.00495 | 32.00K | -1.67% | |
0.00600 | 0.00400 | 0.00680 | 0.00400 | 126.37K | +100.00% | |
0.00300 | 0.00230 | 0.00390 | 0.00230 | 41.16K | -3.23% | |
0.00310 | 0.00375 | 0.00375 | 0.00310 | 69.05K | -22.50% | |
0.00400 | 0.00400 | 0.00400 | 0.00400 | -45.21% |