日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0090 | 0.0090 | -10.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +7.53% | ||
0.0093 | 0.0100 | 0.0100 | 0.0093 | 29.00K | -15.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -8.33% | ||
0.0120 | 0.0103 | 0.0150 | 0.0103 | 107.86K | +100.00% | |
0.0060 | 0.0066 | 0.0066 | 0.0060 | 51.82K | -9.09% | |
0.0066 | 0.0075 | 0.0078 | 0.0066 | 7.24K | -26.67% | |
0.0090 | 0.0075 | 0.0090 | 0.0075 | 1.15K | +20.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.00% | ||
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.00% | ||
0.0075 | 0.0075 | 0.0075 | 0.0075 | -16.67% | ||
0.0090 | 0.0076 | 0.0105 | 0.0076 | 39.29K | +36.36% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | -33.33% | ||
0.0099 | 0.0099 | 0.0099 | 0.0099 | +94.12% | ||
0.0051 | 0.0052 | 0.0069 | 0.0051 | 105.66K | -36.25% | |
0.0080 | 0.0081 | 0.0081 | 0.0080 | 16.51K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | -23.81% | ||
0.0105 | 0.0050 | 0.0105 | 0.0050 | 129.15K | +50.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0080 | 0.0080 | 0.0070 | 5.47K | -13.58% | |
0.0081 | 0.0080 | 0.0081 | 0.0068 | 113.80K | -19.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +11.11% | ||
0.0090 | 0.0095 | 0.0121 | 0.0090 | 152.08K | -7.22% | |
0.0097 | 0.0097 | 0.0097 | 0.0097 | -3.00% | ||
0.0100 | 0.0130 | 0.0144 | 0.0100 | 31.00K | 0.00% | |
0.0100 | 0.0125 | 0.0143 | 0.0100 | 496.55K | -20.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | -17.76% | ||
0.0152 | 0.0125 | 0.0152 | 0.0125 | 6.03K | +21.60% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | -30.56% | ||
0.0180 | 0.0141 | 0.0180 | 0.0125 | 11.89K | +100.00% |