日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,100.0 | 26,500.0 | 27,400.0 | 26,300.0 | 1.51M | +5.04% | |
27,100.0 | 26,500.0 | 27,400.0 | 26,300.0 | 1.51M | +5.04% | |
25,800.0 | 24,900.0 | 26,700.0 | 24,300.0 | 1.83M | +4.03% | |
25,800.0 | 24,900.0 | 26,700.0 | 24,300.0 | 1.83M | +4.03% | |
24,800.0 | 25,000.0 | 25,400.0 | 24,100.0 | 1.07M | -1.59% | |
24,800.0 | 25,000.0 | 25,400.0 | 24,100.0 | 1.07M | -1.59% | |
25,200.0 | 24,500.0 | 25,400.0 | 24,300.0 | 1.14M | +1.61% | |
25,200.0 | 24,500.0 | 25,400.0 | 24,300.0 | 1.14M | +1.61% | |
24,800.0 | 25,100.0 | 25,300.0 | 24,500.0 | 836.89K | -1.20% | |
24,800.0 | 25,100.0 | 25,300.0 | 24,500.0 | 836.89K | -1.20% | |
25,100.0 | 23,500.0 | 25,300.0 | 23,500.0 | 1.23M | +8.66% | |
25,100.0 | 23,500.0 | 25,300.0 | 23,500.0 | 1.23M | +8.66% | |
23,100.0 | 24,900.0 | 25,000.0 | 23,000.0 | 1.30M | -6.85% | |
23,100.0 | 24,900.0 | 25,000.0 | 23,000.0 | 1.30M | -6.85% | |
24,800.0 | 24,300.0 | 25,200.0 | 24,300.0 | 959.42K | +2.06% | |
24,800.0 | 24,300.0 | 25,200.0 | 24,300.0 | 959.42K | +2.06% | |
24,300.0 | 26,800.0 | 26,800.0 | 24,300.0 | 3.14M | -10.00% | |
24,300.0 | 26,800.0 | 26,800.0 | 24,300.0 | 3.14M | -10.00% | |
27,000.0 | 28,400.0 | 28,900.0 | 27,000.0 | 1.75M | -4.93% | |
27,000.0 | 28,400.0 | 28,900.0 | 27,000.0 | 1.75M | -4.93% | |
28,400.0 | 26,600.0 | 28,400.0 | 26,500.0 | 2.15M | +6.77% | |
28,400.0 | 26,600.0 | 28,400.0 | 26,500.0 | 2.15M | +6.77% | |
26,600.0 | 27,700.0 | 29,900.0 | 26,600.0 | 3.01M | -3.97% | |
26,600.0 | 27,700.0 | 29,900.0 | 26,600.0 | 3.01M | -3.97% | |
27,700.0 | 27,500.0 | 28,300.0 | 27,500.0 | 1.56M | +1.47% | |
27,700.0 | 27,500.0 | 28,300.0 | 27,500.0 | 1.56M | +2.21% | |
27,300.0 | 25,600.0 | 27,500.0 | 25,500.0 | 2.14M | +5.41% | |
25,900.0 | 26,200.0 | 26,500.0 | 25,900.0 | 473.53K | -0.77% | |
26,100.0 | 25,500.0 | 26,300.0 | 25,500.0 | 554.15K | +2.35% | |
25,500.0 | 25,500.0 | 26,100.0 | 25,100.0 | 755.61K | -0.39% |